2018-08-18T11:31:00.022Z|I-OCEAN7-304-1214551|  26.01  16.858  44.467  34.740 1512.5233    75.9    5.95 11:31:22.82M
2018-08-18T11:31:05.085Z|I-OCEAN7-304-1214551|  26.05  16.858  44.467  34.740 1512.5243    75.7    5.94 11:31:27.88M
2018-08-18T11:31:10.142Z|I-OCEAN7-304-1214551|  26.05  16.858  44.467  34.740 1512.5244    75.7    5.94 11:31:32.94M
2018-08-18T11:31:15.202Z|I-OCEAN7-304-1214551|  26.03  16.858  44.467  34.740 1512.5240    77.1    6.04 11:31:38.02M
2018-08-18T11:31:20.257Z|I-OCEAN7-304-1214551|  26.03  16.858  44.467  34.740 1512.5234    78.3    6.14 11:31:43.07M
2018-08-18T11:31:25.322Z|I-OCEAN7-304-1214551|  26.03  16.858  44.467  34.740 1512.5231    78.9    6.18 11:31:48.13M
2018-08-18T11:31:30.378Z|I-OCEAN7-304-1214551|  26.03  16.858  44.467  34.740 1512.5234    80.1    6.28 11:31:53.19M
2018-08-18T11:31:35.442Z|I-OCEAN7-304-1214551|  26.07  16.858  44.467  34.740 1512.5243    79.7    6.25 11:31:58.25M
2018-08-18T11:31:40.498Z|I-OCEAN7-304-1214551|  26.07  16.858  44.467  34.740 1512.5248    80.8    6.33 11:32:03.31M
2018-08-18T11:31:45.562Z|I-OCEAN7-304-1214551|  26.08  16.857  44.467  34.741 1512.5244    79.5    6.23 11:32:08.37M
2018-08-18T11:31:50.619Z|I-OCEAN7-304-1214551|  26.04  16.858  44.468  34.741 1512.5242    80.2    6.29 11:32:13.43M
2018-08-18T11:31:55.682Z|I-OCEAN7-304-1214551|  26.07  16.858  44.467  34.740 1512.5250    80.5    6.31 11:32:18.49M