2018-08-18T11:29:03.651Z|I-OCEAN7-304-1214551|  26.03  16.856  44.472  34.746 1512.5242    74.9    5.87 11:29:26.46M
2018-08-18T11:29:08.721Z|I-OCEAN7-304-1214551|  26.04  16.856  44.472  34.746 1512.5243    75.2    5.90 11:29:31.51M
2018-08-18T11:29:13.771Z|I-OCEAN7-304-1214551|  26.06  16.856  44.472  34.746 1512.5249    75.4    5.91 11:29:36.57M
2018-08-18T11:29:18.832Z|I-OCEAN7-304-1214551|  26.06  16.856  44.472  34.746 1512.5249    75.9    5.95 11:29:41.63M
2018-08-18T11:29:23.892Z|I-OCEAN7-304-1214551|  26.08  16.856  44.471  34.745 1512.5251    75.4    5.91 11:29:46.69M
2018-08-18T11:29:28.952Z|I-OCEAN7-304-1214551|  26.07  16.856  44.470  34.744 1512.5249    76.4    5.99 11:29:51.75M
2018-08-18T11:29:34.013Z|I-OCEAN7-304-1214551|  26.00  16.856  44.470  34.744 1512.5233    76.0    5.96 11:29:56.81M
2018-08-18T11:29:39.073Z|I-OCEAN7-304-1214551|  26.05  16.856  44.469  34.743 1512.5229    75.9    5.95 11:30:01.87M
2018-08-18T11:29:44.131Z|I-OCEAN7-304-1214551|  25.97  16.856  44.469  34.743 1512.5211    75.8    5.94 11:30:06.93M
2018-08-18T11:29:49.188Z|I-OCEAN7-304-1214551|  26.08  16.856  44.468  34.743 1512.5226    75.7    5.94 11:30:12.00M
2018-08-18T11:29:54.250Z|I-OCEAN7-304-1214551|  26.07  16.856  44.469  34.743 1512.5221    75.8    5.95 11:30:17.06M
2018-08-18T11:29:59.312Z|I-OCEAN7-304-1214551|  26.06  16.856  44.469  34.743 1512.5219    75.9    5.96 11:30:22.12M