2018-08-18T11:24:00.606Z|I-OCEAN7-304-1214551|  26.11  16.854  44.472  34.747 1512.5229    75.5    5.92 11:24:23.39M
2018-08-18T11:24:05.662Z|I-OCEAN7-304-1214551|  26.10  16.854  44.471  34.747 1512.5220    75.8    5.94 11:24:28.45M
2018-08-18T11:24:10.726Z|I-OCEAN7-304-1214551|  26.15  16.855  44.471  34.746 1512.5231    76.8    6.02 11:24:33.51M
2018-08-18T11:24:15.777Z|I-OCEAN7-304-1214551|  26.12  16.855  44.471  34.746 1512.5227    76.6    6.01 11:24:38.57M
2018-08-18T11:24:20.845Z|I-OCEAN7-304-1214551|  26.16  16.855  44.471  34.746 1512.5233    76.5    6.00 11:24:43.63M
2018-08-18T11:24:25.903Z|I-OCEAN7-304-1214551|  26.14  16.854  44.471  34.746 1512.5226    75.9    5.95 11:24:48.69M
2018-08-18T11:24:30.963Z|I-OCEAN7-304-1214551|  26.15  16.855  44.471  34.746 1512.5231    75.8    5.94 11:24:53.75M
2018-08-18T11:24:36.018Z|I-OCEAN7-304-1214551|  26.12  16.855  44.471  34.746 1512.5232    75.7    5.94 11:24:58.80M
2018-08-18T11:24:41.083Z|I-OCEAN7-304-1214551|  26.10  16.855  44.472  34.747 1512.5231    75.5    5.92 11:25:03.86M
2018-08-18T11:24:46.134Z|I-OCEAN7-304-1214551|  26.14  16.855  44.472  34.747 1512.5243    75.8    5.95 11:25:08.92M
2018-08-18T11:24:51.203Z|I-OCEAN7-304-1214551|  26.06  16.855  44.473  34.747 1512.5239    76.5    6.00 11:25:14.00M
2018-08-18T11:24:56.254Z|I-OCEAN7-304-1214551|  26.11  16.855  44.472  34.747 1512.5254    76.1    5.97 11:25:19.06M