2018-08-18T11:05:04.557Z|I-OCEAN7-304-1214551|  26.24  16.837  44.430  34.726 1512.4469    74.3    5.83 11:05:27.30M
2018-08-18T11:05:09.613Z|I-OCEAN7-304-1214551|  26.20  16.837  44.430  34.726 1512.4468    74.6    5.85 11:05:32.36M
2018-08-18T11:05:14.676Z|I-OCEAN7-304-1214551|  26.20  16.837  44.430  34.726 1512.4471    74.4    5.84 11:05:37.42M
2018-08-18T11:05:19.733Z|I-OCEAN7-304-1214551|  26.18  16.837  44.430  34.726 1512.4467    74.5    5.85 11:05:42.48M
2018-08-18T11:05:24.793Z|I-OCEAN7-304-1214551|  26.21  16.837  44.421  34.718 1512.4387    75.4    5.91 11:05:47.54M
2018-08-18T11:05:29.853Z|I-OCEAN7-304-1214551|  26.21  16.837  44.424  34.720 1512.4419    75.6    5.93 11:05:52.59M
2018-08-18T11:05:34.913Z|I-OCEAN7-304-1214551|  26.21  16.838  44.426  34.721 1512.4446    75.5    5.93 11:05:57.65M
2018-08-18T11:05:39.969Z|I-OCEAN7-304-1214551|  26.22  16.838  44.428  34.723 1512.4480    75.6    5.93 11:06:02.71M
2018-08-18T11:05:45.033Z|I-OCEAN7-304-1214551|  26.22  16.838  44.431  34.726 1512.4514    75.8    5.95 11:06:07.77M
2018-08-18T11:05:50.089Z|I-OCEAN7-304-1214551|  26.22  16.838  44.434  34.728 1512.4548    75.5    5.93 11:06:12.83M
2018-08-18T11:05:55.155Z|I-OCEAN7-304-1214551|  26.18  16.838  44.438  34.731 1512.4581    76.1    5.97 11:06:17.89M