2018-08-18T10:54:02.803Z|I-OCEAN7-304-1214551|  26.29  16.833  44.431  34.729 1512.4423    74.2    5.82 10:54:25.51M
2018-08-18T10:54:07.863Z|I-OCEAN7-304-1214551|  26.32  16.833  44.430  34.729 1512.4424    74.5    5.85 10:54:30.57M
2018-08-18T10:54:12.921Z|I-OCEAN7-304-1214551|  26.29  16.833  44.430  34.729 1512.4419    74.5    5.85 10:54:35.63M
2018-08-18T10:54:17.983Z|I-OCEAN7-304-1214551|  26.29  16.833  44.431  34.730 1512.4427    74.3    5.83 10:54:40.69M
2018-08-18T10:54:23.041Z|I-OCEAN7-304-1214551|  26.27  16.833  44.432  34.730 1512.4429    74.4    5.84 10:54:45.75M
2018-08-18T10:54:28.108Z|I-OCEAN7-304-1214551|  26.26  16.833  44.433  34.732 1512.4436    75.7    5.94 10:54:50.81M
2018-08-18T10:54:33.173Z|I-OCEAN7-304-1214551|  26.26  16.833  44.434  34.732 1512.4447    75.4    5.91 10:54:55.87M
2018-08-18T10:54:38.219Z|I-OCEAN7-304-1214551|  26.23  16.833  44.443  34.740 1512.4541    75.9    5.96 10:55:00.93M
2018-08-18T10:54:43.282Z|I-OCEAN7-304-1214551|  26.24  16.833  44.445  34.742 1512.4558    75.8    5.95 10:55:06.00M
2018-08-18T10:54:48.340Z|I-OCEAN7-304-1214551|  26.26  16.833  44.446  34.743 1512.4572    75.7    5.94 10:55:11.06M
2018-08-18T10:54:53.398Z|I-OCEAN7-304-1214551|  26.29  16.833  44.446  34.743 1512.4574    75.4    5.92 10:55:16.12M
2018-08-18T10:54:58.460Z|I-OCEAN7-304-1214551|  26.29  16.833  44.446  34.743 1512.4570    75.6    5.93 10:55:21.18M