2018-08-18T10:52:02.158Z|I-OCEAN7-304-1214551|  26.28  16.831  44.441  34.740 1512.4481    75.6    5.94 10:52:24.85M
2018-08-18T10:52:07.219Z|I-OCEAN7-304-1214551|  26.27  16.832  44.441  34.740 1512.4484    75.1    5.89 10:52:29.91M
2018-08-18T10:52:12.284Z|I-OCEAN7-304-1214551|  26.26  16.832  44.441  34.740 1512.4482    75.5    5.92 10:52:34.97M
2018-08-18T10:52:17.337Z|I-OCEAN7-304-1214551|  26.26  16.832  44.440  34.739 1512.4480    75.1    5.89 10:52:40.05M
2018-08-18T10:52:22.389Z|I-OCEAN7-304-1214551|  26.26  16.832  44.440  34.739 1512.4475    75.0    5.89 10:52:45.11M
2018-08-18T10:52:27.454Z|I-OCEAN7-304-1214551|  26.26  16.832  44.439  34.738 1512.4475    74.9    5.88 10:52:50.17M
2018-08-18T10:52:32.519Z|I-OCEAN7-304-1214551|  26.24  16.832  44.439  34.738 1512.4468    75.1    5.90 10:52:55.23M
2018-08-18T10:52:37.570Z|I-OCEAN7-304-1214551|  26.32  16.832  44.439  34.738 1512.4484    75.5    5.93 10:53:00.29M
2018-08-18T10:52:42.643Z|I-OCEAN7-304-1214551|  26.24  16.832  44.439  34.738 1512.4468    75.8    5.95 10:53:05.34M
2018-08-18T10:52:47.690Z|I-OCEAN7-304-1214551|  26.29  16.832  44.438  34.737 1512.4470    75.1    5.89 10:53:10.40M
2018-08-18T10:52:52.799Z|I-OCEAN7-304-1214551|  26.23  16.832  44.438  34.737 1512.4460    74.6    5.85 10:53:15.46M
2018-08-18T10:52:57.810Z|I-OCEAN7-304-1214551|  26.27  16.832  44.437  34.736 1512.4464    74.5    5.85 10:53:20.57M