2018-08-18T10:49:00.017Z|I-OCEAN7-304-1214551|  26.25  16.828  44.414  34.719 1512.4148    76.0    5.96 10:49:22.71M
2018-08-18T10:49:05.076Z|I-OCEAN7-304-1214551|  26.29  16.829  44.413  34.718 1512.4152    75.3    5.91 10:49:27.77M
2018-08-18T10:49:10.137Z|I-OCEAN7-304-1214551|  26.25  16.828  44.412  34.717 1512.4128    75.6    5.93 10:49:32.82M
2018-08-18T10:49:15.197Z|I-OCEAN7-304-1214551|  26.30  16.828  44.411  34.716 1512.4121    75.4    5.92 10:49:37.89M
2018-08-18T10:49:20.257Z|I-OCEAN7-304-1214551|  26.30  16.828  44.415  34.720 1512.4163    75.0    5.88 10:49:42.94M
2018-08-18T10:49:25.316Z|I-OCEAN7-304-1214551|  26.33  16.828  44.417  34.722 1512.4183    75.3    5.91 10:49:48.02M
2018-08-18T10:49:30.368Z|I-OCEAN7-304-1214551|  26.29  16.828  44.419  34.723 1512.4199    75.5    5.93 10:49:53.08M
2018-08-18T10:49:35.436Z|I-OCEAN7-304-1214551|  26.33  16.828  44.421  34.725 1512.4233    75.3    5.91 10:49:58.14M
2018-08-18T10:49:40.493Z|I-OCEAN7-304-1214551|  26.30  16.829  44.423  34.727 1512.4259    74.9    5.88 10:50:03.20M
2018-08-18T10:49:45.548Z|I-OCEAN7-304-1214551|  26.33  16.829  44.425  34.729 1512.4285    75.0    5.89 10:50:08.26M
2018-08-18T10:49:50.613Z|I-OCEAN7-304-1214551|  26.32  16.829  44.428  34.730 1512.4312    74.9    5.88 10:50:13.31M
2018-08-18T10:49:55.669Z|I-OCEAN7-304-1214551|  26.34  16.829  44.429  34.731 1512.4338    74.7    5.86 10:50:18.37M