2018-08-18T10:45:02.745Z|I-OCEAN7-304-1214551|  26.31  16.827  44.487  34.784 1512.4874    74.8    5.87 10:45:25.43M
2018-08-18T10:45:07.807Z|I-OCEAN7-304-1214551|  26.27  16.828  44.488  34.784 1512.4879    75.1    5.89 10:45:30.49M
2018-08-18T10:45:12.865Z|I-OCEAN7-304-1214551|  26.28  16.828  44.488  34.784 1512.4886    75.2    5.90 10:45:35.55M
2018-08-18T10:45:17.936Z|I-OCEAN7-304-1214551|  26.28  16.828  44.488  34.784 1512.4890    75.4    5.91 10:45:40.60M
2018-08-18T10:45:22.980Z|I-OCEAN7-304-1214551|  26.31  16.828  44.488  34.784 1512.4897    75.1    5.89 10:45:45.66M
2018-08-18T10:45:27.780Z|I-OCEAN7-304-1214551|  26.28  16.828  44.488  34.784 1512.4893    74.9    5.88 10:45:50.72M
2018-08-18T10:45:32.844Z|I-OCEAN7-304-1214551|  26.31  16.829  44.487  34.783 1512.4904    74.7    5.86 10:45:55.53M
2018-08-18T10:45:37.901Z|I-OCEAN7-304-1214551|  26.28  16.829  44.487  34.783 1512.4899    74.9    5.87 10:46:00.58M
2018-08-18T10:45:42.961Z|I-OCEAN7-304-1214551|  26.31  16.829  44.487  34.782 1512.4905    75.1    5.89 10:46:05.64M
2018-08-18T10:45:48.021Z|I-OCEAN7-304-1214551|  26.31  16.829  44.487  34.782 1512.4904    74.8    5.87 10:46:10.70M
2018-08-18T10:45:53.081Z|I-OCEAN7-304-1214551|  26.27  16.829  44.487  34.782 1512.4899    74.6    5.85 10:46:15.76M
2018-08-18T10:45:58.136Z|I-OCEAN7-304-1214551|  26.27  16.830  44.487  34.782 1512.4905    74.5    5.84 10:46:20.81M