2018-08-18T10:39:03.784Z|I-OCEAN7-304-1214551|  26.34  16.827  44.487  34.784 1512.4863    74.2    5.82 10:39:26.45M
2018-08-18T10:39:08.849Z|I-OCEAN7-304-1214551|  26.34  16.827  44.487  34.784 1512.4867    74.9    5.88 10:39:31.51M
2018-08-18T10:39:13.904Z|I-OCEAN7-304-1214551|  26.39  16.827  44.487  34.784 1512.4877    75.3    5.91 10:39:36.57M
2018-08-18T10:39:18.969Z|I-OCEAN7-304-1214551|  26.38  16.827  44.487  34.784 1512.4875    75.4    5.92 10:39:41.62M
2018-08-18T10:39:24.025Z|I-OCEAN7-304-1214551|  26.33  16.827  44.487  34.784 1512.4865    75.1    5.89 10:39:46.68M
2018-08-18T10:39:29.083Z|I-OCEAN7-304-1214551|  26.35  16.827  44.487  34.784 1512.4867    74.8    5.86 10:39:51.74M
2018-08-18T10:39:34.145Z|I-OCEAN7-304-1214551|  26.32  16.827  44.486  34.783 1512.4865    75.8    5.95 10:39:56.80M
2018-08-18T10:39:39.206Z|I-OCEAN7-304-1214551|  26.34  16.827  44.487  34.784 1512.4873    75.4    5.91 10:40:01.86M
2018-08-18T10:39:44.260Z|I-OCEAN7-304-1214551|  26.34  16.827  44.488  34.785 1512.4873    75.7    5.94 10:40:06.92M
2018-08-18T10:39:49.315Z|I-OCEAN7-304-1214551|  26.32  16.827  44.488  34.785 1512.4871    75.0    5.88 10:40:11.97M
2018-08-18T10:39:54.376Z|I-OCEAN7-304-1214551|  26.36  16.826  44.488  34.786 1512.4873    74.4    5.84 10:40:17.05M
2018-08-18T10:39:59.436Z|I-OCEAN7-304-1214551|  26.36  16.827  44.488  34.785 1512.4871    74.6    5.85 10:40:22.11M