2018-08-18T10:34:00.481Z|I-OCEAN7-304-1214551|  26.36  16.827  44.488  34.785 1512.4869    75.1    5.89 10:34:23.13M
2018-08-18T10:34:05.536Z|I-OCEAN7-304-1214551|  26.38  16.827  44.488  34.785 1512.4874    74.9    5.88 10:34:28.19M
2018-08-18T10:34:10.601Z|I-OCEAN7-304-1214551|  26.35  16.827  44.488  34.785 1512.4871    75.0    5.88 10:34:33.25M
2018-08-18T10:34:15.656Z|I-OCEAN7-304-1214551|  26.35  16.827  44.488  34.785 1512.4873    75.2    5.90 10:34:38.31M
2018-08-18T10:34:20.716Z|I-OCEAN7-304-1214551|  26.35  16.827  44.488  34.785 1512.4880    75.7    5.94 10:34:43.37M
2018-08-18T10:34:25.778Z|I-OCEAN7-304-1214551|  26.35  16.827  44.488  34.785 1512.4883    75.1    5.89 10:34:48.42M
2018-08-18T10:34:30.836Z|I-OCEAN7-304-1214551|  26.35  16.827  44.488  34.784 1512.4883    74.4    5.84 10:34:53.48M
2018-08-18T10:34:35.897Z|I-OCEAN7-304-1214551|  26.35  16.828  44.487  34.784 1512.4883    74.3    5.83 10:34:58.54M
2018-08-18T10:34:40.957Z|I-OCEAN7-304-1214551|  26.35  16.827  44.487  34.784 1512.4880    74.0    5.80 10:35:03.60M
2018-08-18T10:34:46.016Z|I-OCEAN7-304-1214551|  26.34  16.827  44.487  34.784 1512.4871    74.7    5.86 10:35:08.66M
2018-08-18T10:34:51.072Z|I-OCEAN7-304-1214551|  26.35  16.827  44.487  34.784 1512.4867    74.6    5.85 10:35:13.72M
2018-08-18T10:34:56.136Z|I-OCEAN7-304-1214551|  26.35  16.827  44.487  34.784 1512.4861    74.2    5.82 10:35:18.78M