2018-08-18T10:32:04.632Z|I-OCEAN7-304-1214551|  26.34  16.830  44.484  34.780 1512.4893    74.0    5.80 10:32:27.28M
2018-08-18T10:32:09.696Z|I-OCEAN7-304-1214551|  26.34  16.830  44.484  34.779 1512.4894    74.1    5.82 10:32:32.33M
2018-08-18T10:32:14.753Z|I-OCEAN7-304-1214551|  26.40  16.829  44.484  34.780 1512.4896    73.8    5.79 10:32:37.39M
2018-08-18T10:32:19.817Z|I-OCEAN7-304-1214551|  26.37  16.829  44.485  34.780 1512.4896    73.5    5.76 10:32:42.45M
2018-08-18T10:32:24.868Z|I-OCEAN7-304-1214551|  26.39  16.829  44.485  34.781 1512.4910    73.6    5.77 10:32:47.51M
2018-08-18T10:32:29.932Z|I-OCEAN7-304-1214551|  26.32  16.829  44.486  34.781 1512.4906    73.7    5.78 10:32:52.57M
2018-08-18T10:32:34.732Z|I-OCEAN7-304-1214551|  26.35  16.829  44.487  34.782 1512.4913    73.9    5.80 10:32:57.63M
2018-08-18T10:32:39.788Z|I-OCEAN7-304-1214551|  26.37  16.829  44.487  34.782 1512.4916    73.8    5.79 10:33:02.43M
2018-08-18T10:32:44.852Z|I-OCEAN7-304-1214551|  26.37  16.829  44.487  34.782 1512.4916    73.9    5.79 10:33:07.49M
2018-08-18T10:32:49.909Z|I-OCEAN7-304-1214551|  26.37  16.829  44.487  34.783 1512.4912    73.5    5.77 10:33:12.55M
2018-08-18T10:32:54.972Z|I-OCEAN7-304-1214551|  26.36  16.829  44.488  34.783 1512.4913    73.9    5.80 10:33:17.61M