2018-08-18T10:32:04.632Z|I-OCEAN7-304-1214551| 26.34 16.830 44.484 34.780 1512.4893 74.0 5.80 10:32:27.28M 2018-08-18T10:32:09.696Z|I-OCEAN7-304-1214551| 26.34 16.830 44.484 34.779 1512.4894 74.1 5.82 10:32:32.33M 2018-08-18T10:32:14.753Z|I-OCEAN7-304-1214551| 26.40 16.829 44.484 34.780 1512.4896 73.8 5.79 10:32:37.39M 2018-08-18T10:32:19.817Z|I-OCEAN7-304-1214551| 26.37 16.829 44.485 34.780 1512.4896 73.5 5.76 10:32:42.45M 2018-08-18T10:32:24.868Z|I-OCEAN7-304-1214551| 26.39 16.829 44.485 34.781 1512.4910 73.6 5.77 10:32:47.51M 2018-08-18T10:32:29.932Z|I-OCEAN7-304-1214551| 26.32 16.829 44.486 34.781 1512.4906 73.7 5.78 10:32:52.57M 2018-08-18T10:32:34.732Z|I-OCEAN7-304-1214551| 26.35 16.829 44.487 34.782 1512.4913 73.9 5.80 10:32:57.63M 2018-08-18T10:32:39.788Z|I-OCEAN7-304-1214551| 26.37 16.829 44.487 34.782 1512.4916 73.8 5.79 10:33:02.43M 2018-08-18T10:32:44.852Z|I-OCEAN7-304-1214551| 26.37 16.829 44.487 34.782 1512.4916 73.9 5.79 10:33:07.49M 2018-08-18T10:32:49.909Z|I-OCEAN7-304-1214551| 26.37 16.829 44.487 34.783 1512.4912 73.5 5.77 10:33:12.55M 2018-08-18T10:32:54.972Z|I-OCEAN7-304-1214551| 26.36 16.829 44.488 34.783 1512.4913 73.9 5.80 10:33:17.61M