2018-08-18T10:30:03.462Z|I-OCEAN7-304-1214551|  26.39  16.826  44.482  34.780 1512.4814    84.9    6.66 10:30:26.11M
2018-08-18T10:30:08.532Z|I-OCEAN7-304-1214551|  26.38  16.827  44.483  34.780 1512.4830    84.1    6.59 10:30:31.16M
2018-08-18T10:30:13.583Z|I-OCEAN7-304-1214551|  26.37  16.827  44.483  34.780 1512.4834    83.3    6.53 10:30:36.22M
2018-08-18T10:30:18.643Z|I-OCEAN7-304-1214551|  26.36  16.828  44.483  34.780 1512.4841    84.9    6.66 10:30:41.28M
2018-08-18T10:30:23.703Z|I-OCEAN7-304-1214551|  26.37  16.828  44.483  34.780 1512.4850    87.5    6.86 10:30:46.34M
2018-08-18T10:30:28.763Z|I-OCEAN7-304-1214551|  26.37  16.828  44.483  34.779 1512.4851    88.8    6.97 10:30:51.40M
2018-08-18T10:30:33.825Z|I-OCEAN7-304-1214551|  26.43  16.828  44.483  34.779 1512.4868    84.7    6.65 10:30:56.45M
2018-08-18T10:30:38.879Z|I-OCEAN7-304-1214551|  26.38  16.829  44.483  34.779 1512.4872    80.1    6.29 10:31:01.52M
2018-08-18T10:30:43.944Z|I-OCEAN7-304-1214551|  26.39  16.829  44.483  34.779 1512.4880    77.7    6.09 10:31:06.57M
2018-08-18T10:30:48.999Z|I-OCEAN7-304-1214551|  26.44  16.829  44.483  34.779 1512.4893    78.2    6.14 10:31:11.63M
2018-08-18T10:30:54.060Z|I-OCEAN7-304-1214551|  26.37  16.829  44.484  34.779 1512.4875    80.3    6.30 10:31:16.69M
2018-08-18T10:30:59.120Z|I-OCEAN7-304-1214551|  26.37  16.829  44.484  34.780 1512.4879    79.0    6.20 10:31:21.75M