2018-08-18T10:23:04.044Z|I-OCEAN7-304-1214551|  26.46  16.828  44.477  34.774 1512.4811    86.4    6.78 10:23:26.66M
2018-08-18T10:23:09.109Z|I-OCEAN7-304-1214551|  26.44  16.828  44.476  34.774 1512.4803    86.9    6.82 10:23:31.72M
2018-08-18T10:23:14.169Z|I-OCEAN7-304-1214551|  26.41  16.828  44.476  34.774 1512.4802    85.3    6.69 10:23:36.78M
2018-08-18T10:23:19.224Z|I-OCEAN7-304-1214551|  26.41  16.829  44.477  34.774 1512.4807    84.5    6.63 10:23:41.84M
2018-08-18T10:23:24.289Z|I-OCEAN7-304-1214551|  26.41  16.829  44.477  34.773 1512.4812    85.8    6.73 10:23:46.89M
2018-08-18T10:23:29.340Z|I-OCEAN7-304-1214551|  26.36  16.829  44.477  34.773 1512.4810    87.4    6.86 10:23:51.95M
2018-08-18T10:23:34.409Z|I-OCEAN7-304-1214551|  26.42  16.829  44.477  34.774 1512.4829    86.3    6.77 10:23:57.03M
2018-08-18T10:23:39.460Z|I-OCEAN7-304-1214551|  26.42  16.829  44.478  34.774 1512.4838    86.3    6.77 10:24:02.09M
2018-08-18T10:23:44.531Z|I-OCEAN7-304-1214551|  26.42  16.829  44.478  34.774 1512.4838    86.9    6.81 10:24:07.15M
2018-08-18T10:23:49.581Z|I-OCEAN7-304-1214551|  26.38  16.830  44.478  34.774 1512.4835    86.7    6.80 10:24:12.21M
2018-08-18T10:23:54.641Z|I-OCEAN7-304-1214551|  26.35  16.829  44.478  34.774 1512.4829    86.4    6.77 10:24:17.26M
2018-08-18T10:23:59.701Z|I-OCEAN7-304-1214551|  26.38  16.829  44.477  34.774 1512.4821    85.6    6.71 10:24:22.32M