2018-08-18T10:21:02.621Z|I-OCEAN7-304-1214551|  26.39  16.829  44.481  34.777 1512.4863    86.0    6.75 10:21:25.23M
2018-08-18T10:21:07.679Z|I-OCEAN7-304-1214551|  26.42  16.829  44.481  34.777 1512.4865    86.2    6.76 10:21:30.29M
2018-08-18T10:21:12.739Z|I-OCEAN7-304-1214551|  26.42  16.829  44.481  34.777 1512.4863    86.8    6.81 10:21:35.35M
2018-08-18T10:21:17.799Z|I-OCEAN7-304-1214551|  26.42  16.829  44.481  34.777 1512.4865    85.9    6.74 10:21:40.41M
2018-08-18T10:21:22.860Z|I-OCEAN7-304-1214551|  26.40  16.829  44.481  34.777 1512.4847    86.0    6.75 10:21:45.47M
2018-08-18T10:21:27.919Z|I-OCEAN7-304-1214551|  26.42  16.829  44.480  34.777 1512.4849    86.1    6.75 10:21:50.53M
2018-08-18T10:21:32.977Z|I-OCEAN7-304-1214551|  26.40  16.828  44.481  34.777 1512.4839    86.1    6.75 10:21:55.58M
2018-08-18T10:21:38.035Z|I-OCEAN7-304-1214551|  26.40  16.828  44.480  34.778 1512.4830    86.9    6.81 10:22:00.64M
2018-08-18T10:21:43.098Z|I-OCEAN7-304-1214551|  26.43  16.828  44.480  34.778 1512.4833    86.4    6.78 10:22:05.70M
2018-08-18T10:21:48.155Z|I-OCEAN7-304-1214551|  26.31  16.828  44.480  34.777 1512.4806    86.5    6.79 10:22:10.76M
2018-08-18T10:21:53.219Z|I-OCEAN7-304-1214551|  26.34  16.828  44.480  34.777 1512.4808    87.2    6.84 10:22:15.82M
2018-08-18T10:21:58.276Z|I-OCEAN7-304-1214551|  26.39  16.828  44.479  34.777 1512.4811    86.2    6.76 10:22:20.88M