2018-08-18T10:17:00.287Z|I-OCEAN7-304-1214551|  26.42  16.831  44.480  34.775 1512.4890    84.6    6.64 10:17:22.88M
2018-08-18T10:17:05.343Z|I-OCEAN7-304-1214551|  26.42  16.831  44.480  34.775 1512.4886    87.4    6.86 10:17:27.93M
2018-08-18T10:17:10.407Z|I-OCEAN7-304-1214551|  26.42  16.831  44.480  34.775 1512.4886    86.2    6.76 10:17:33.01M
2018-08-18T10:17:15.458Z|I-OCEAN7-304-1214551|  26.41  16.831  44.480  34.775 1512.4886    87.7    6.88 10:17:38.07M
2018-08-18T10:17:20.618Z|I-OCEAN7-304-1214551|  26.39  16.830  44.480  34.775 1512.4879    87.0    6.83 10:17:43.13M
2018-08-18T10:17:25.579Z|I-OCEAN7-304-1214551|  26.36  16.830  44.480  34.775 1512.4868    87.5    6.87 10:17:48.28M
2018-08-18T10:17:30.647Z|I-OCEAN7-304-1214551|  26.37  16.830  44.480  34.775 1512.4868    85.7    6.72 10:17:53.25M
2018-08-18T10:17:35.699Z|I-OCEAN7-304-1214551|  26.36  16.831  44.479  34.774 1512.4869    86.9    6.82 10:17:58.30M
2018-08-18T10:17:40.759Z|I-OCEAN7-304-1214551|  26.42  16.831  44.479  34.774 1512.4877    84.8    6.65 10:18:03.36M
2018-08-18T10:17:45.820Z|I-OCEAN7-304-1214551|  26.38  16.830  44.479  34.774 1512.4866    85.3    6.69 10:18:08.42M
2018-08-18T10:17:50.881Z|I-OCEAN7-304-1214551|  26.36  16.830  44.479  34.774 1512.4858    84.3    6.61 10:18:13.48M
2018-08-18T10:17:55.940Z|I-OCEAN7-304-1214551|  26.39  16.831  44.479  34.774 1512.4866    84.0    6.59 10:18:18.54M