2018-08-18T10:06:04.369Z|I-OCEAN7-304-1214551|  26.40  16.830  44.327  34.642 1512.3337    87.3    6.86 10:06:26.93M
2018-08-18T10:06:09.429Z|I-OCEAN7-304-1214551|  26.41  16.830  44.392  34.699 1512.3989    85.9    6.74 10:06:32.01M
2018-08-18T10:06:14.494Z|I-OCEAN7-304-1214551|  26.38  16.830  44.425  34.728 1512.4319    85.5    6.71 10:06:37.07M
2018-08-18T10:06:19.549Z|I-OCEAN7-304-1214551|  26.38  16.830  44.435  34.736 1512.4406    85.0    6.67 10:06:42.13M
2018-08-18T10:06:24.609Z|I-OCEAN7-304-1214551|  26.39  16.830  44.436  34.737 1512.4425    83.3    6.54 10:06:47.19M
2018-08-18T10:06:29.670Z|I-OCEAN7-304-1214551|  26.39  16.830  44.438  34.739 1512.4446    81.9    6.43 10:06:52.24M
2018-08-18T10:06:34.728Z|I-OCEAN7-304-1214551|  26.40  16.830  44.440  34.741 1512.4464    82.0    6.43 10:06:57.30M
2018-08-18T10:06:39.528Z|I-OCEAN7-304-1214551|  26.38  16.830  44.442  34.743 1512.4485    85.7    6.73 10:07:02.36M
2018-08-18T10:06:44.586Z|I-OCEAN7-304-1214551|  26.38  16.830  44.445  34.745 1512.4506    86.4    6.78 10:07:07.16M
2018-08-18T10:06:49.645Z|I-OCEAN7-304-1214551|  26.38  16.830  44.447  34.746 1512.4532    85.4    6.70 10:07:12.22M
2018-08-18T10:06:54.451Z|I-OCEAN7-304-1214551|  26.41  16.830  44.449  34.748 1512.4565    86.4    6.78 10:07:17.28M
2018-08-18T10:06:59.506Z|I-OCEAN7-304-1214551|  26.36  16.830  44.450  34.749 1512.4574    86.4    6.78 10:07:22.09M