2018-08-18T10:04:03.463Z|I-OCEAN7-304-1214551| 26.37 16.830 44.358 34.668 1512.3640 83.0 6.51 10:04:26.04M 2018-08-18T10:04:08.521Z|I-OCEAN7-304-1214551| 26.38 16.831 44.367 34.676 1512.3744 83.2 6.53 10:04:31.10M 2018-08-18T10:04:13.579Z|I-OCEAN7-304-1214551| 26.39 16.831 44.385 34.691 1512.3921 84.2 6.61 10:04:36.15M 2018-08-18T10:04:18.642Z|I-OCEAN7-304-1214551| 26.37 16.831 44.385 34.692 1512.3923 83.1 6.53 10:04:41.21M 2018-08-18T10:04:23.699Z|I-OCEAN7-304-1214551| 26.35 16.830 44.386 34.693 1512.3922 83.6 6.56 10:04:46.27M 2018-08-18T10:04:28.765Z|I-OCEAN7-304-1214551| 26.35 16.830 44.393 34.699 1512.3993 84.4 6.62 10:04:51.33M 2018-08-18T10:04:33.820Z|I-OCEAN7-304-1214551| 26.36 16.830 44.393 34.699 1512.3998 84.4 6.63 10:04:56.39M 2018-08-18T10:04:38.885Z|I-OCEAN7-304-1214551| 26.43 16.830 44.389 34.695 1512.3964 84.7 6.65 10:05:01.45M 2018-08-18T10:04:43.936Z|I-OCEAN7-304-1214551| 26.37 16.830 44.393 34.699 1512.3989 85.6 6.72 10:05:06.51M 2018-08-18T10:04:48.996Z|I-OCEAN7-304-1214551| 26.43 16.830 44.394 34.700 1512.4006 87.2 6.85 10:05:11.56M 2018-08-18T10:04:54.056Z|I-OCEAN7-304-1214551| 26.36 16.830 44.395 34.701 1512.4010 88.4 6.93 10:05:16.62M 2018-08-18T10:04:58.856Z|I-OCEAN7-304-1214551| 26.36 16.830 44.396 34.702 1512.4021 88.8 6.97 10:05:21.68M