2018-08-18T09:53:01.704Z|I-OCEAN7-304-1214551| 26.45 16.829 44.418 34.722 1512.4236 84.7 6.64 09:53:24.25M 2018-08-18T09:53:06.769Z|I-OCEAN7-304-1214551| 26.42 16.829 44.416 34.720 1512.4215 84.8 6.65 09:53:29.31M 2018-08-18T09:53:11.827Z|I-OCEAN7-304-1214551| 26.46 16.829 44.411 34.716 1512.4172 84.8 6.65 09:53:34.37M 2018-08-18T09:53:16.890Z|I-OCEAN7-304-1214551| 26.47 16.829 44.407 34.712 1512.4132 84.1 6.60 09:53:39.43M 2018-08-18T09:53:21.945Z|I-OCEAN7-304-1214551| 26.42 16.829 44.405 34.711 1512.4108 83.3 6.54 09:53:44.48M 2018-08-18T09:53:27.009Z|I-OCEAN7-304-1214551| 26.42 16.829 44.403 34.709 1512.4086 82.6 6.48 09:53:49.54M 2018-08-18T09:53:32.066Z|I-OCEAN7-304-1214551| 26.37 16.829 44.401 34.707 1512.4064 84.2 6.61 09:53:54.60M 2018-08-18T09:53:37.130Z|I-OCEAN7-304-1214551| 26.43 16.830 44.398 34.704 1512.4042 85.1 6.68 09:53:59.66M 2018-08-18T09:53:42.176Z|I-OCEAN7-304-1214551| 26.36 16.830 44.398 34.704 1512.4031 86.8 6.81 09:54:04.72M 2018-08-18T09:53:47.251Z|I-OCEAN7-304-1214551| 26.36 16.830 44.398 34.704 1512.4033 86.8 6.82 09:54:09.77M 2018-08-18T09:53:52.302Z|I-OCEAN7-304-1214551| 26.41 16.830 44.426 34.728 1512.4325 85.7 6.73 09:54:14.84M 2018-08-18T09:53:57.366Z|I-OCEAN7-304-1214551| 26.41 16.830 44.433 34.734 1512.4393 83.7 6.57 09:54:19.89M