2018-08-18T09:53:01.704Z|I-OCEAN7-304-1214551|  26.45  16.829  44.418  34.722 1512.4236    84.7    6.64 09:53:24.25M
2018-08-18T09:53:06.769Z|I-OCEAN7-304-1214551|  26.42  16.829  44.416  34.720 1512.4215    84.8    6.65 09:53:29.31M
2018-08-18T09:53:11.827Z|I-OCEAN7-304-1214551|  26.46  16.829  44.411  34.716 1512.4172    84.8    6.65 09:53:34.37M
2018-08-18T09:53:16.890Z|I-OCEAN7-304-1214551|  26.47  16.829  44.407  34.712 1512.4132    84.1    6.60 09:53:39.43M
2018-08-18T09:53:21.945Z|I-OCEAN7-304-1214551|  26.42  16.829  44.405  34.711 1512.4108    83.3    6.54 09:53:44.48M
2018-08-18T09:53:27.009Z|I-OCEAN7-304-1214551|  26.42  16.829  44.403  34.709 1512.4086    82.6    6.48 09:53:49.54M
2018-08-18T09:53:32.066Z|I-OCEAN7-304-1214551|  26.37  16.829  44.401  34.707 1512.4064    84.2    6.61 09:53:54.60M
2018-08-18T09:53:37.130Z|I-OCEAN7-304-1214551|  26.43  16.830  44.398  34.704 1512.4042    85.1    6.68 09:53:59.66M
2018-08-18T09:53:42.176Z|I-OCEAN7-304-1214551|  26.36  16.830  44.398  34.704 1512.4031    86.8    6.81 09:54:04.72M
2018-08-18T09:53:47.251Z|I-OCEAN7-304-1214551|  26.36  16.830  44.398  34.704 1512.4033    86.8    6.82 09:54:09.77M
2018-08-18T09:53:52.302Z|I-OCEAN7-304-1214551|  26.41  16.830  44.426  34.728 1512.4325    85.7    6.73 09:54:14.84M
2018-08-18T09:53:57.366Z|I-OCEAN7-304-1214551|  26.41  16.830  44.433  34.734 1512.4393    83.7    6.57 09:54:19.89M