2018-08-18T09:51:00.274Z|I-OCEAN7-304-1214551|  26.39  16.830  44.464  34.761 1512.4701    85.6    6.71 09:51:22.81M
2018-08-18T09:51:05.339Z|I-OCEAN7-304-1214551|  26.38  16.830  44.463  34.761 1512.4690    85.6    6.72 09:51:27.86M
2018-08-18T09:51:10.405Z|I-OCEAN7-304-1214551|  26.38  16.829  44.463  34.761 1512.4681    85.0    6.67 09:51:32.92M
2018-08-18T09:51:15.455Z|I-OCEAN7-304-1214551|  26.36  16.829  44.463  34.761 1512.4675    84.3    6.61 09:51:38.00M
2018-08-18T09:51:20.525Z|I-OCEAN7-304-1214551|  26.34  16.829  44.463  34.762 1512.4670    85.1    6.68 09:51:43.06M
2018-08-18T09:51:25.575Z|I-OCEAN7-304-1214551|  26.38  16.829  44.463  34.761 1512.4677    86.5    6.79 09:51:48.12M
2018-08-18T09:51:30.636Z|I-OCEAN7-304-1214551|  26.35  16.829  44.462  34.761 1512.4667    85.9    6.74 09:51:53.18M
2018-08-18T09:51:35.696Z|I-OCEAN7-304-1214551|  26.36  16.829  44.462  34.760 1512.4669    86.4    6.77 09:51:58.23M
2018-08-18T09:51:40.756Z|I-OCEAN7-304-1214551|  26.36  16.830  44.461  34.760 1512.4666    86.9    6.82 09:52:03.29M
2018-08-18T09:51:45.812Z|I-OCEAN7-304-1214551|  26.34  16.830  44.461  34.759 1512.4659    85.9    6.74 09:52:08.35M
2018-08-18T09:51:50.876Z|I-OCEAN7-304-1214551|  26.34  16.830  44.460  34.758 1512.4648    83.6    6.56 09:52:13.41M
2018-08-18T09:51:55.932Z|I-OCEAN7-304-1214551|  26.34  16.830  44.459  34.757 1512.4636    83.0    6.51 09:52:18.47M