2018-08-18T09:49:03.909Z|I-OCEAN7-304-1214551|  26.37  16.830  44.468  34.766 1512.4739    81.9    6.42 09:49:26.44M
2018-08-18T09:49:08.971Z|I-OCEAN7-304-1214551|  26.40  16.830  44.469  34.766 1512.4747    83.1    6.52 09:49:31.50M
2018-08-18T09:49:14.029Z|I-OCEAN7-304-1214551|  26.39  16.830  44.468  34.765 1512.4750    83.0    6.51 09:49:36.55M
2018-08-18T09:49:19.091Z|I-OCEAN7-304-1214551|  26.39  16.830  44.469  34.765 1512.4756    83.4    6.54 09:49:41.61M
2018-08-18T09:49:24.150Z|I-OCEAN7-304-1214551|  26.39  16.830  44.469  34.765 1512.4758    85.0    6.67 09:49:46.67M
2018-08-18T09:49:29.211Z|I-OCEAN7-304-1214551|  26.38  16.830  44.469  34.765 1512.4766    86.8    6.81 09:49:51.73M
2018-08-18T09:49:34.270Z|I-OCEAN7-304-1214551|  26.38  16.831  44.469  34.765 1512.4767    86.8    6.81 09:49:56.79M
2018-08-18T09:49:39.331Z|I-OCEAN7-304-1214551|  26.40  16.831  44.469  34.765 1512.4778    85.9    6.74 09:50:01.85M
2018-08-18T09:49:44.395Z|I-OCEAN7-304-1214551|  26.36  16.831  44.469  34.764 1512.4774    84.6    6.64 09:50:06.91M
2018-08-18T09:49:49.450Z|I-OCEAN7-304-1214551|  26.38  16.832  44.468  34.764 1512.4778    86.1    6.75 09:50:11.97M
2018-08-18T09:49:54.506Z|I-OCEAN7-304-1214551|  26.37  16.832  44.468  34.763 1512.4773    84.9    6.66 09:50:17.05M
2018-08-18T09:49:59.571Z|I-OCEAN7-304-1214551|  26.39  16.832  44.467  34.762 1512.4769    84.0    6.59 09:50:22.10M