2018-08-18T09:33:04.168Z|I-OCEAN7-304-1214551|  26.36  16.829  44.473  34.770 1512.4775    87.6    6.87 09:33:26.65M
2018-08-18T09:33:09.227Z|I-OCEAN7-304-1214551|  26.29  16.829  44.474  34.771 1512.4772    87.4    6.86 09:33:31.71M
2018-08-18T09:33:14.288Z|I-OCEAN7-304-1214551|  26.32  16.829  44.476  34.773 1512.4788    85.8    6.73 09:33:36.77M
2018-08-18T09:33:19.348Z|I-OCEAN7-304-1214551|  26.29  16.828  44.478  34.775 1512.4801    83.8    6.57 09:33:41.83M
2018-08-18T09:33:24.408Z|I-OCEAN7-304-1214551|  26.31  16.828  44.481  34.777 1512.4823    83.4    6.54 09:33:46.89M
2018-08-18T09:33:29.468Z|I-OCEAN7-304-1214551|  26.31  16.828  44.483  34.780 1512.4841    82.9    6.50 09:33:51.94M
2018-08-18T09:33:34.528Z|I-OCEAN7-304-1214551|  26.35  16.828  44.485  34.782 1512.4872    83.5    6.55 09:33:57.02M
2018-08-18T09:33:39.584Z|I-OCEAN7-304-1214551|  26.34  16.828  44.488  34.784 1512.4897    84.9    6.66 09:34:02.08M
2018-08-18T09:33:44.648Z|I-OCEAN7-304-1214551|  26.37  16.828  44.490  34.785 1512.4927    87.1    6.83 09:34:07.14M
2018-08-18T09:33:49.704Z|I-OCEAN7-304-1214551|  26.36  16.828  44.491  34.787 1512.4944    88.0    6.90 09:34:12.20M
2018-08-18T09:33:54.768Z|I-OCEAN7-304-1214551|  26.36  16.829  44.493  34.788 1512.4961    86.5    6.79 09:34:17.26M
2018-08-18T09:33:59.824Z|I-OCEAN7-304-1214551|  26.36  16.829  44.494  34.788 1512.4977    83.6    6.55 09:34:22.31M