2018-08-18T09:31:03.268Z|I-OCEAN7-304-1214551|  26.33  16.830  44.322  34.638 1512.3262    83.7    6.57 09:31:26.01M
2018-08-18T09:31:08.322Z|I-OCEAN7-304-1214551|  26.35  16.830  44.383  34.691 1512.3879    84.6    6.64 09:31:30.80M
2018-08-18T09:31:13.382Z|I-OCEAN7-304-1214551|  26.34  16.830  44.415  34.718 1512.4199    85.2    6.69 09:31:35.85M
2018-08-18T09:31:18.177Z|I-OCEAN7-304-1214551|  26.33  16.830  44.436  34.737 1512.4413    84.5    6.63 09:31:40.91M
2018-08-18T09:31:23.242Z|I-OCEAN7-304-1214551|  26.32  16.830  44.443  34.744 1512.4482    84.1    6.60 09:31:45.72M
2018-08-18T09:31:28.298Z|I-OCEAN7-304-1214551|  26.31  16.830  44.444  34.745 1512.4490    86.1    6.76 09:31:50.77M
2018-08-18T09:31:33.362Z|I-OCEAN7-304-1214551|  26.33  16.830  44.346  34.659 1512.3501    85.5    6.71 09:31:55.83M
2018-08-18T09:31:38.418Z|I-OCEAN7-304-1214551|  26.33  16.829  44.293  34.613 1512.2970    83.9    6.59 09:32:00.89M
2018-08-18T09:31:43.214Z|I-OCEAN7-304-1214551|  26.33  16.829  44.270  34.592 1512.2728    83.3    6.54 09:32:05.95M
2018-08-18T09:31:48.328Z|I-OCEAN7-304-1214551|  26.33  16.829  44.262  34.585 1512.2651    84.1    6.61 09:32:10.75M
2018-08-18T09:31:53.339Z|I-OCEAN7-304-1214551|  26.33  16.830  44.261  34.584 1512.2651    84.5    6.63 09:32:15.86M
2018-08-18T09:31:58.400Z|I-OCEAN7-304-1214551|  26.28  16.830  44.267  34.589 1512.2703    87.0    6.83 09:32:20.87M