2018-08-18T09:31:03.268Z|I-OCEAN7-304-1214551| 26.33 16.830 44.322 34.638 1512.3262 83.7 6.57 09:31:26.01M 2018-08-18T09:31:08.322Z|I-OCEAN7-304-1214551| 26.35 16.830 44.383 34.691 1512.3879 84.6 6.64 09:31:30.80M 2018-08-18T09:31:13.382Z|I-OCEAN7-304-1214551| 26.34 16.830 44.415 34.718 1512.4199 85.2 6.69 09:31:35.85M 2018-08-18T09:31:18.177Z|I-OCEAN7-304-1214551| 26.33 16.830 44.436 34.737 1512.4413 84.5 6.63 09:31:40.91M 2018-08-18T09:31:23.242Z|I-OCEAN7-304-1214551| 26.32 16.830 44.443 34.744 1512.4482 84.1 6.60 09:31:45.72M 2018-08-18T09:31:28.298Z|I-OCEAN7-304-1214551| 26.31 16.830 44.444 34.745 1512.4490 86.1 6.76 09:31:50.77M 2018-08-18T09:31:33.362Z|I-OCEAN7-304-1214551| 26.33 16.830 44.346 34.659 1512.3501 85.5 6.71 09:31:55.83M 2018-08-18T09:31:38.418Z|I-OCEAN7-304-1214551| 26.33 16.829 44.293 34.613 1512.2970 83.9 6.59 09:32:00.89M 2018-08-18T09:31:43.214Z|I-OCEAN7-304-1214551| 26.33 16.829 44.270 34.592 1512.2728 83.3 6.54 09:32:05.95M 2018-08-18T09:31:48.328Z|I-OCEAN7-304-1214551| 26.33 16.829 44.262 34.585 1512.2651 84.1 6.61 09:32:10.75M 2018-08-18T09:31:53.339Z|I-OCEAN7-304-1214551| 26.33 16.830 44.261 34.584 1512.2651 84.5 6.63 09:32:15.86M 2018-08-18T09:31:58.400Z|I-OCEAN7-304-1214551| 26.28 16.830 44.267 34.589 1512.2703 87.0 6.83 09:32:20.87M