2018-08-18T09:29:02.352Z|I-OCEAN7-304-1214551|  26.28  16.831  44.478  34.773 1512.4849    88.2    6.92 09:29:24.82M
2018-08-18T09:29:07.412Z|I-OCEAN7-304-1214551|  26.30  16.831  44.478  34.773 1512.4844    87.9    6.90 09:29:29.88M
2018-08-18T09:29:12.472Z|I-OCEAN7-304-1214551|  26.30  16.832  44.478  34.772 1512.4882    86.0    6.74 09:29:34.94M
2018-08-18T09:29:17.532Z|I-OCEAN7-304-1214551|  26.30  16.833  44.479  34.772 1512.4890    84.6    6.63 09:29:40.02M
2018-08-18T09:29:22.593Z|I-OCEAN7-304-1214551|  26.26  16.832  44.479  34.773 1512.4883    85.5    6.70 09:29:45.08M
2018-08-18T09:29:27.649Z|I-OCEAN7-304-1214551|  26.31  16.832  44.479  34.773 1512.4884    84.5    6.63 09:29:50.13M
2018-08-18T09:29:32.708Z|I-OCEAN7-304-1214551|  26.32  16.832  44.479  34.773 1512.4880    84.8    6.65 09:29:55.19M
2018-08-18T09:29:37.768Z|I-OCEAN7-304-1214551|  26.31  16.832  44.479  34.773 1512.4884    85.5    6.71 09:30:00.25M
2018-08-18T09:29:42.828Z|I-OCEAN7-304-1214551|  26.35  16.832  44.479  34.773 1512.4884    85.8    6.73 09:30:05.31M
2018-08-18T09:29:47.889Z|I-OCEAN7-304-1214551|  26.32  16.832  44.479  34.773 1512.4879    86.4    6.78 09:30:10.37M
2018-08-18T09:29:52.949Z|I-OCEAN7-304-1214551|  26.28  16.831  44.479  34.774 1512.4861    84.7    6.64 09:30:15.43M
2018-08-18T09:29:58.009Z|I-OCEAN7-304-1214551|  26.30  16.831  44.479  34.774 1512.4852    84.6    6.64 09:30:20.49M