2018-08-18T09:29:02.352Z|I-OCEAN7-304-1214551| 26.28 16.831 44.478 34.773 1512.4849 88.2 6.92 09:29:24.82M 2018-08-18T09:29:07.412Z|I-OCEAN7-304-1214551| 26.30 16.831 44.478 34.773 1512.4844 87.9 6.90 09:29:29.88M 2018-08-18T09:29:12.472Z|I-OCEAN7-304-1214551| 26.30 16.832 44.478 34.772 1512.4882 86.0 6.74 09:29:34.94M 2018-08-18T09:29:17.532Z|I-OCEAN7-304-1214551| 26.30 16.833 44.479 34.772 1512.4890 84.6 6.63 09:29:40.02M 2018-08-18T09:29:22.593Z|I-OCEAN7-304-1214551| 26.26 16.832 44.479 34.773 1512.4883 85.5 6.70 09:29:45.08M 2018-08-18T09:29:27.649Z|I-OCEAN7-304-1214551| 26.31 16.832 44.479 34.773 1512.4884 84.5 6.63 09:29:50.13M 2018-08-18T09:29:32.708Z|I-OCEAN7-304-1214551| 26.32 16.832 44.479 34.773 1512.4880 84.8 6.65 09:29:55.19M 2018-08-18T09:29:37.768Z|I-OCEAN7-304-1214551| 26.31 16.832 44.479 34.773 1512.4884 85.5 6.71 09:30:00.25M 2018-08-18T09:29:42.828Z|I-OCEAN7-304-1214551| 26.35 16.832 44.479 34.773 1512.4884 85.8 6.73 09:30:05.31M 2018-08-18T09:29:47.889Z|I-OCEAN7-304-1214551| 26.32 16.832 44.479 34.773 1512.4879 86.4 6.78 09:30:10.37M 2018-08-18T09:29:52.949Z|I-OCEAN7-304-1214551| 26.28 16.831 44.479 34.774 1512.4861 84.7 6.64 09:30:15.43M 2018-08-18T09:29:58.009Z|I-OCEAN7-304-1214551| 26.30 16.831 44.479 34.774 1512.4852 84.6 6.64 09:30:20.49M