2018-08-18T09:27:00.926Z|I-OCEAN7-304-1214551| 26.30 16.830 44.476 34.772 1512.4821 81.9 6.43 09:27:23.40M 2018-08-18T09:27:05.987Z|I-OCEAN7-304-1214551| 26.30 16.830 44.476 34.772 1512.4822 83.2 6.53 09:27:28.45M 2018-08-18T09:27:11.045Z|I-OCEAN7-304-1214551| 26.26 16.830 44.477 34.772 1512.4816 85.4 6.70 09:27:33.51M 2018-08-18T09:27:16.107Z|I-OCEAN7-304-1214551| 26.30 16.830 44.476 34.772 1512.4821 86.4 6.78 09:27:38.57M 2018-08-18T09:27:21.167Z|I-OCEAN7-304-1214551| 26.28 16.830 44.476 34.772 1512.4819 87.3 6.85 09:27:43.63M 2018-08-18T09:27:26.227Z|I-OCEAN7-304-1214551| 26.31 16.830 44.476 34.772 1512.4825 86.7 6.80 09:27:48.69M 2018-08-18T09:27:31.288Z|I-OCEAN7-304-1214551| 26.28 16.830 44.476 34.772 1512.4811 85.5 6.70 09:27:53.75M 2018-08-18T09:27:36.343Z|I-OCEAN7-304-1214551| 26.30 16.830 44.476 34.771 1512.4813 85.3 6.69 09:27:58.81M 2018-08-18T09:27:41.407Z|I-OCEAN7-304-1214551| 26.27 16.830 44.476 34.772 1512.4819 87.8 6.89 09:28:03.87M 2018-08-18T09:27:46.463Z|I-OCEAN7-304-1214551| 26.30 16.831 44.477 34.772 1512.4828 86.6 6.80 09:28:08.93M 2018-08-18T09:27:51.522Z|I-OCEAN7-304-1214551| 26.30 16.830 44.477 34.773 1512.4830 85.6 6.72 09:28:14.00M 2018-08-18T09:27:56.579Z|I-OCEAN7-304-1214551| 26.36 16.830 44.477 34.773 1512.4841 87.1 6.83 09:28:19.06M