2018-08-18T09:27:00.926Z|I-OCEAN7-304-1214551|  26.30  16.830  44.476  34.772 1512.4821    81.9    6.43 09:27:23.40M
2018-08-18T09:27:05.987Z|I-OCEAN7-304-1214551|  26.30  16.830  44.476  34.772 1512.4822    83.2    6.53 09:27:28.45M
2018-08-18T09:27:11.045Z|I-OCEAN7-304-1214551|  26.26  16.830  44.477  34.772 1512.4816    85.4    6.70 09:27:33.51M
2018-08-18T09:27:16.107Z|I-OCEAN7-304-1214551|  26.30  16.830  44.476  34.772 1512.4821    86.4    6.78 09:27:38.57M
2018-08-18T09:27:21.167Z|I-OCEAN7-304-1214551|  26.28  16.830  44.476  34.772 1512.4819    87.3    6.85 09:27:43.63M
2018-08-18T09:27:26.227Z|I-OCEAN7-304-1214551|  26.31  16.830  44.476  34.772 1512.4825    86.7    6.80 09:27:48.69M
2018-08-18T09:27:31.288Z|I-OCEAN7-304-1214551|  26.28  16.830  44.476  34.772 1512.4811    85.5    6.70 09:27:53.75M
2018-08-18T09:27:36.343Z|I-OCEAN7-304-1214551|  26.30  16.830  44.476  34.771 1512.4813    85.3    6.69 09:27:58.81M
2018-08-18T09:27:41.407Z|I-OCEAN7-304-1214551|  26.27  16.830  44.476  34.772 1512.4819    87.8    6.89 09:28:03.87M
2018-08-18T09:27:46.463Z|I-OCEAN7-304-1214551|  26.30  16.831  44.477  34.772 1512.4828    86.6    6.80 09:28:08.93M
2018-08-18T09:27:51.522Z|I-OCEAN7-304-1214551|  26.30  16.830  44.477  34.773 1512.4830    85.6    6.72 09:28:14.00M
2018-08-18T09:27:56.579Z|I-OCEAN7-304-1214551|  26.36  16.830  44.477  34.773 1512.4841    87.1    6.83 09:28:19.06M