2018-08-18T09:25:00.021Z|I-OCEAN7-304-1214551|  26.31  16.831  44.478  34.773 1512.4845    85.0    6.67 09:25:22.48M
2018-08-18T09:25:05.082Z|I-OCEAN7-304-1214551|  26.25  16.831  44.478  34.773 1512.4835    87.5    6.86 09:25:27.54M
2018-08-18T09:25:10.137Z|I-OCEAN7-304-1214551|  26.30  16.831  44.478  34.773 1512.4844    88.7    6.96 09:25:32.60M
2018-08-18T09:25:15.192Z|I-OCEAN7-304-1214551|  26.28  16.831  44.478  34.773 1512.4843    87.9    6.89 09:25:37.66M
2018-08-18T09:25:20.252Z|I-OCEAN7-304-1214551|  26.29  16.831  44.478  34.773 1512.4850    86.3    6.77 09:25:42.72M
2018-08-18T09:25:25.312Z|I-OCEAN7-304-1214551|  26.27  16.831  44.478  34.773 1512.4846    87.7    6.88 09:25:47.77M
2018-08-18T09:25:30.373Z|I-OCEAN7-304-1214551|  26.35  16.831  44.478  34.773 1512.4854    88.2    6.92 09:25:52.83M
2018-08-18T09:25:35.436Z|I-OCEAN7-304-1214551|  26.25  16.830  44.478  34.773 1512.4833    88.4    6.93 09:25:57.89M
2018-08-18T09:25:40.236Z|I-OCEAN7-304-1214551|  26.32  16.830  44.478  34.774 1512.4840    88.5    6.94 09:26:02.95M
2018-08-18T09:25:45.288Z|I-OCEAN7-304-1214551|  26.32  16.833  44.478  34.771 1512.4893    87.6    6.87 09:26:07.76M
2018-08-18T09:25:50.447Z|I-OCEAN7-304-1214551|  26.32  16.833  44.478  34.771 1512.4890    85.6    6.72 09:26:12.81M
2018-08-18T09:25:55.409Z|I-OCEAN7-304-1214551|  26.27  16.833  44.478  34.771 1512.4879    87.7    6.88 09:26:17.96M