2018-08-18T09:20:02.289Z|I-OCEAN7-304-1214551|  26.28  16.830  44.483  34.778 1512.4868    88.7    6.95 09:20:24.73M
2018-08-18T09:20:07.349Z|I-OCEAN7-304-1214551|  26.28  16.830  44.483  34.778 1512.4868    86.1    6.75 09:20:29.79M
2018-08-18T09:20:12.407Z|I-OCEAN7-304-1214551|  26.29  16.830  44.482  34.777 1512.4863    84.7    6.64 09:20:34.85M
2018-08-18T09:20:17.469Z|I-OCEAN7-304-1214551|  26.29  16.830  44.482  34.777 1512.4861    86.3    6.77 09:20:39.91M
2018-08-18T09:20:22.528Z|I-OCEAN7-304-1214551|  26.26  16.830  44.481  34.777 1512.4850    86.7    6.80 09:20:44.97M
2018-08-18T09:20:27.591Z|I-OCEAN7-304-1214551|  26.21  16.830  44.481  34.777 1512.4840    85.6    6.72 09:20:50.05M
2018-08-18T09:20:32.644Z|I-OCEAN7-304-1214551|  26.26  16.829  44.481  34.777 1512.4844    86.4    6.78 09:20:55.11M
2018-08-18T09:20:37.530Z|I-OCEAN7-304-1214551|  26.23  16.829  44.481  34.777 1512.4836    85.5    6.71 09:21:00.16M
2018-08-18T09:20:42.505Z|I-OCEAN7-304-1214551|  26.23  16.829  44.481  34.777 1512.4833    86.7    6.80 09:21:05.05M
2018-08-18T09:20:47.565Z|I-OCEAN7-304-1214551|  26.28  16.829  44.481  34.777 1512.4834    86.4    6.78 09:21:10.03M
2018-08-18T09:20:52.365Z|I-OCEAN7-304-1214551|  26.31  16.829  44.480  34.776 1512.4836    86.7    6.80 09:21:15.08M
2018-08-18T09:20:57.421Z|I-OCEAN7-304-1214551|  26.31  16.829  44.480  34.776 1512.4834    86.2    6.76 09:21:19.87M