2018-08-18T09:18:01.122Z|I-OCEAN7-304-1214551|  26.22  16.832  44.466  34.761 1512.4738    89.0    6.98 09:18:23.57M
2018-08-18T09:18:06.183Z|I-OCEAN7-304-1214551|  26.22  16.832  44.468  34.763 1512.4757    87.9    6.90 09:18:28.62M
2018-08-18T09:18:11.242Z|I-OCEAN7-304-1214551|  26.27  16.832  44.470  34.765 1512.4781    86.1    6.75 09:18:33.68M
2018-08-18T09:18:16.299Z|I-OCEAN7-304-1214551|  26.27  16.831  44.472  34.768 1512.4795    84.5    6.63 09:18:38.74M
2018-08-18T09:18:21.365Z|I-OCEAN7-304-1214551|  26.28  16.831  44.475  34.770 1512.4819    84.5    6.63 09:18:43.80M
2018-08-18T09:18:26.419Z|I-OCEAN7-304-1214551|  26.23  16.831  44.477  34.772 1512.4830    86.7    6.80 09:18:48.86M
2018-08-18T09:18:31.484Z|I-OCEAN7-304-1214551|  26.27  16.831  44.479  34.774 1512.4856    86.4    6.78 09:18:53.91M
2018-08-18T09:18:36.540Z|I-OCEAN7-304-1214551|  26.28  16.831  44.480  34.775 1512.4872    85.5    6.71 09:18:59.98M
2018-08-18T09:18:41.599Z|I-OCEAN7-304-1214551|  26.33  16.831  44.482  34.776 1512.4901    85.8    6.73 09:19:04.05M
2018-08-18T09:18:46.655Z|I-OCEAN7-304-1214551|  26.27  16.831  44.483  34.777 1512.4907    87.9    6.89 09:19:09.11M
2018-08-18T09:18:51.717Z|I-OCEAN7-304-1214551|  26.31  16.831  44.484  34.778 1512.4922    88.2    6.91 09:19:14.17M
2018-08-18T09:18:56.776Z|I-OCEAN7-304-1214551|  26.27  16.831  44.485  34.779 1512.4917    88.1    6.91 09:19:19.23M