2018-08-18T09:14:03.583Z|I-OCEAN7-304-1214551|  26.19  16.829  44.452  34.752 1512.4541    84.8    6.65 09:14:26.03M
2018-08-18T09:14:08.647Z|I-OCEAN7-304-1214551|  26.20  16.830  44.453  34.752 1512.4556    86.3    6.77 09:14:31.09M
2018-08-18T09:14:13.447Z|I-OCEAN7-304-1214551|  26.20  16.830  44.453  34.752 1512.4565    87.1    6.83 09:14:36.15M
2018-08-18T09:14:18.504Z|I-OCEAN7-304-1214551|  26.20  16.830  44.454  34.752 1512.4579    86.2    6.76 09:14:40.93M
2018-08-18T09:14:23.564Z|I-OCEAN7-304-1214551|  26.20  16.831  44.455  34.753 1512.4596    85.7    6.72 09:14:46.01M
2018-08-18T09:14:28.624Z|I-OCEAN7-304-1214551|  26.26  16.831  44.455  34.753 1512.4623    88.1    6.91 09:14:51.07M
2018-08-18T09:14:33.688Z|I-OCEAN7-304-1214551|  26.15  16.831  44.456  34.753 1512.4609    89.1    6.99 09:14:56.13M
2018-08-18T09:14:38.739Z|I-OCEAN7-304-1214551|  26.24  16.831  44.456  34.753 1512.4623    88.3    6.92 09:15:01.19M
2018-08-18T09:14:43.804Z|I-OCEAN7-304-1214551|  26.23  16.831  44.456  34.754 1512.4626    86.8    6.81 09:15:06.24M
2018-08-18T09:14:48.860Z|I-OCEAN7-304-1214551|  26.26  16.831  44.457  34.754 1512.4637    84.8    6.65 09:15:11.30M
2018-08-18T09:14:53.924Z|I-OCEAN7-304-1214551|  26.26  16.831  44.457  34.754 1512.4641    85.6    6.72 09:15:16.36M
2018-08-18T09:14:58.980Z|I-OCEAN7-304-1214551|  26.25  16.831  44.457  34.754 1512.4646    87.1    6.83 09:15:21.42M