2018-08-18T08:59:00.011Z|I-OCEAN7-304-1214551| 26.09 16.833 44.462 34.757 1512.4685 88.2 6.92 08:59:22.44M 2018-08-18T08:59:05.076Z|I-OCEAN7-304-1214551| 26.14 16.833 44.462 34.758 1512.4701 88.9 6.98 08:59:27.47M 2018-08-18T08:59:10.132Z|I-OCEAN7-304-1214551| 26.14 16.833 44.462 34.758 1512.4701 89.4 7.02 08:59:32.53M 2018-08-18T08:59:15.187Z|I-OCEAN7-304-1214551| 26.12 16.833 44.462 34.758 1512.4695 88.7 6.96 08:59:37.59M 2018-08-18T08:59:20.252Z|I-OCEAN7-304-1214551| 26.13 16.833 44.462 34.758 1512.4702 87.6 6.87 08:59:42.64M 2018-08-18T08:59:25.317Z|I-OCEAN7-304-1214551| 26.18 16.833 44.463 34.758 1512.4716 86.8 6.81 08:59:47.71M 2018-08-18T08:59:30.373Z|I-OCEAN7-304-1214551| 26.11 16.833 44.463 34.758 1512.4705 86.8 6.81 08:59:52.77M 2018-08-18T08:59:35.437Z|I-OCEAN7-304-1214551| 26.16 16.833 44.463 34.758 1512.4714 86.8 6.81 08:59:57.82M 2018-08-18T08:59:40.488Z|I-OCEAN7-304-1214551| 26.13 16.833 44.463 34.758 1512.4711 87.5 6.86 09:00:02.88M 2018-08-18T08:59:45.554Z|I-OCEAN7-304-1214551| 26.15 16.833 44.463 34.758 1512.4723 86.9 6.82 09:00:07.94M 2018-08-18T08:59:50.609Z|I-OCEAN7-304-1214551| 26.16 16.833 44.463 34.758 1512.4725 87.4 6.86 09:00:13.02M 2018-08-18T08:59:55.674Z|I-OCEAN7-304-1214551| 26.12 16.833 44.463 34.758 1512.4718 86.6 6.79 09:00:18.08M