2018-08-18T08:56:02.927Z|I-OCEAN7-304-1214551| 26.05 16.832 44.458 34.755 1512.4635 86.6 6.79 08:56:25.32M 2018-08-18T08:56:07.991Z|I-OCEAN7-304-1214551| 26.09 16.832 44.458 34.754 1512.4645 85.7 6.72 08:56:30.38M 2018-08-18T08:56:13.047Z|I-OCEAN7-304-1214551| 26.09 16.832 44.458 34.754 1512.4645 84.7 6.64 08:56:35.44M 2018-08-18T08:56:18.111Z|I-OCEAN7-304-1214551| 26.07 16.832 44.458 34.754 1512.4634 86.4 6.78 08:56:40.50M 2018-08-18T08:56:23.168Z|I-OCEAN7-304-1214551| 26.07 16.832 44.457 34.754 1512.4625 86.1 6.75 08:56:45.56M 2018-08-18T08:56:28.223Z|I-OCEAN7-304-1214551| 26.08 16.832 44.458 34.754 1512.4624 85.4 6.70 08:56:50.62M 2018-08-18T08:56:33.283Z|I-OCEAN7-304-1214551| 26.08 16.832 44.458 34.755 1512.4625 84.9 6.66 08:56:55.68M 2018-08-18T08:56:38.344Z|I-OCEAN7-304-1214551| 26.11 16.831 44.458 34.755 1512.4628 83.7 6.57 08:57:00.73M 2018-08-18T08:56:43.400Z|I-OCEAN7-304-1214551| 26.11 16.831 44.458 34.755 1512.4630 83.8 6.57 08:57:05.79M 2018-08-18T08:56:48.464Z|I-OCEAN7-304-1214551| 26.11 16.831 44.458 34.755 1512.4624 84.8 6.66 08:57:10.85M 2018-08-18T08:56:53.524Z|I-OCEAN7-304-1214551| 26.06 16.831 44.458 34.755 1512.4604 86.7 6.80 08:57:15.91M 2018-08-18T08:56:58.585Z|I-OCEAN7-304-1214551| 26.07 16.831 44.458 34.756 1512.4603 86.3 6.77 08:57:20.97M