2018-08-18T08:54:02.020Z|I-OCEAN7-304-1214551| 26.09 16.833 44.467 34.761 1512.4753 87.3 6.85 08:54:24.41M 2018-08-18T08:54:07.078Z|I-OCEAN7-304-1214551| 26.08 16.833 44.467 34.762 1512.4745 85.8 6.73 08:54:29.47M 2018-08-18T08:54:12.141Z|I-OCEAN7-304-1214551| 26.07 16.833 44.467 34.762 1512.4740 85.7 6.72 08:54:34.53M 2018-08-18T08:54:17.201Z|I-OCEAN7-304-1214551| 26.07 16.833 44.467 34.762 1512.4739 85.7 6.72 08:54:39.58M 2018-08-18T08:54:22.256Z|I-OCEAN7-304-1214551| 26.03 16.832 44.467 34.762 1512.4730 86.3 6.77 08:54:44.65M 2018-08-18T08:54:27.321Z|I-OCEAN7-304-1214551| 26.07 16.832 44.468 34.763 1512.4740 86.5 6.78 08:54:49.70M 2018-08-18T08:54:32.377Z|I-OCEAN7-304-1214551| 26.10 16.832 44.468 34.763 1512.4746 86.2 6.76 08:54:54.76M 2018-08-18T08:54:37.439Z|I-OCEAN7-304-1214551| 26.09 16.832 44.468 34.764 1512.4742 86.5 6.78 08:54:59.82M 2018-08-18T08:54:42.497Z|I-OCEAN7-304-1214551| 26.07 16.832 44.469 34.764 1512.4736 87.4 6.85 08:55:04.88M 2018-08-18T08:54:47.560Z|I-OCEAN7-304-1214551| 26.09 16.832 44.468 34.763 1512.4734 86.5 6.79 08:55:09.94M 2018-08-18T08:54:52.618Z|I-OCEAN7-304-1214551| 26.12 16.832 44.467 34.763 1512.4730 85.3 6.69 08:55:15.02M 2018-08-18T08:54:57.679Z|I-OCEAN7-304-1214551| 26.07 16.832 44.467 34.763 1512.4716 87.1 6.83 08:55:20.08M