2018-08-18T08:52:00.854Z|I-OCEAN7-304-1214551|  26.03  16.833  44.465  34.760 1512.4720    89.8    7.05 08:52:23.24M
2018-08-18T08:52:05.914Z|I-OCEAN7-304-1214551|  26.06  16.833  44.466  34.761 1512.4724    88.9    6.98 08:52:28.30M
2018-08-18T08:52:10.969Z|I-OCEAN7-304-1214551|  26.03  16.833  44.466  34.761 1512.4720    87.6    6.87 08:52:33.36M
2018-08-18T08:52:16.034Z|I-OCEAN7-304-1214551|  26.09  16.832  44.466  34.761 1512.4729    86.6    6.80 08:52:38.42M
2018-08-18T08:52:21.090Z|I-OCEAN7-304-1214551|  26.08  16.832  44.466  34.761 1512.4728    86.1    6.75 08:52:43.47M
2018-08-18T08:52:26.154Z|I-OCEAN7-304-1214551|  26.07  16.833  44.467  34.761 1512.4733    84.9    6.66 08:52:48.53M
2018-08-18T08:52:31.210Z|I-OCEAN7-304-1214551|  26.06  16.833  44.467  34.762 1512.4733    84.8    6.65 08:52:53.59M
2018-08-18T08:52:36.271Z|I-OCEAN7-304-1214551|  26.07  16.833  44.467  34.762 1512.4733    86.1    6.75 08:52:58.65M
2018-08-18T08:52:41.326Z|I-OCEAN7-304-1214551|  26.04  16.833  44.467  34.762 1512.4730    87.9    6.89 08:53:03.71M
2018-08-18T08:52:46.391Z|I-OCEAN7-304-1214551|  26.08  16.833  44.467  34.762 1512.4741    88.4    6.94 08:53:08.77M
2018-08-18T08:52:51.446Z|I-OCEAN7-304-1214551|  26.03  16.833  44.468  34.762 1512.4738    88.5    6.94 08:53:13.83M
2018-08-18T08:52:56.512Z|I-OCEAN7-304-1214551|  26.04  16.833  44.468  34.762 1512.4744    87.2    6.84 08:53:18.88M