2018-08-18T08:52:00.854Z|I-OCEAN7-304-1214551| 26.03 16.833 44.465 34.760 1512.4720 89.8 7.05 08:52:23.24M 2018-08-18T08:52:05.914Z|I-OCEAN7-304-1214551| 26.06 16.833 44.466 34.761 1512.4724 88.9 6.98 08:52:28.30M 2018-08-18T08:52:10.969Z|I-OCEAN7-304-1214551| 26.03 16.833 44.466 34.761 1512.4720 87.6 6.87 08:52:33.36M 2018-08-18T08:52:16.034Z|I-OCEAN7-304-1214551| 26.09 16.832 44.466 34.761 1512.4729 86.6 6.80 08:52:38.42M 2018-08-18T08:52:21.090Z|I-OCEAN7-304-1214551| 26.08 16.832 44.466 34.761 1512.4728 86.1 6.75 08:52:43.47M 2018-08-18T08:52:26.154Z|I-OCEAN7-304-1214551| 26.07 16.833 44.467 34.761 1512.4733 84.9 6.66 08:52:48.53M 2018-08-18T08:52:31.210Z|I-OCEAN7-304-1214551| 26.06 16.833 44.467 34.762 1512.4733 84.8 6.65 08:52:53.59M 2018-08-18T08:52:36.271Z|I-OCEAN7-304-1214551| 26.07 16.833 44.467 34.762 1512.4733 86.1 6.75 08:52:58.65M 2018-08-18T08:52:41.326Z|I-OCEAN7-304-1214551| 26.04 16.833 44.467 34.762 1512.4730 87.9 6.89 08:53:03.71M 2018-08-18T08:52:46.391Z|I-OCEAN7-304-1214551| 26.08 16.833 44.467 34.762 1512.4741 88.4 6.94 08:53:08.77M 2018-08-18T08:52:51.446Z|I-OCEAN7-304-1214551| 26.03 16.833 44.468 34.762 1512.4738 88.5 6.94 08:53:13.83M 2018-08-18T08:52:56.512Z|I-OCEAN7-304-1214551| 26.04 16.833 44.468 34.762 1512.4744 87.2 6.84 08:53:18.88M