2018-08-18T08:50:04.737Z|I-OCEAN7-304-1214551|  26.02  16.832  44.491  34.783 1512.4957    83.7    6.57 08:50:27.13M
2018-08-18T08:50:09.798Z|I-OCEAN7-304-1214551|  26.02  16.832  44.490  34.782 1512.4949    84.3    6.61 08:50:32.19M
2018-08-18T08:50:14.858Z|I-OCEAN7-304-1214551|  26.02  16.832  44.489  34.781 1512.4938    85.3    6.69 08:50:37.25M
2018-08-18T08:50:19.918Z|I-OCEAN7-304-1214551|  25.99  16.832  44.488  34.780 1512.4924    85.0    6.67 08:50:42.31M
2018-08-18T08:50:24.978Z|I-OCEAN7-304-1214551|  26.02  16.832  44.486  34.779 1512.4912    86.5    6.79 08:50:47.36M
2018-08-18T08:50:30.039Z|I-OCEAN7-304-1214551|  26.02  16.832  44.484  34.777 1512.4890    86.5    6.79 08:50:52.42M
2018-08-18T08:50:35.099Z|I-OCEAN7-304-1214551|  26.05  16.832  44.482  34.776 1512.4882    85.0    6.66 08:50:57.48M
2018-08-18T08:50:40.159Z|I-OCEAN7-304-1214551|  26.04  16.832  44.480  34.774 1512.4861    85.0    6.67 08:51:02.54M
2018-08-18T08:50:45.220Z|I-OCEAN7-304-1214551|  26.08  16.832  44.478  34.772 1512.4844    86.4    6.77 08:51:07.60M
2018-08-18T08:50:50.276Z|I-OCEAN7-304-1214551|  26.02  16.832  44.476  34.770 1512.4813    87.8    6.88 08:51:12.66M
2018-08-18T08:50:55.340Z|I-OCEAN7-304-1214551|  26.09  16.832  44.474  34.769 1512.4810    88.8    6.97 08:51:17.71M