2018-08-18T08:48:03.313Z|I-OCEAN7-304-1214551|  26.02  16.830  44.468  34.765 1512.4695    89.4    7.01 08:48:25.69M
2018-08-18T08:48:08.371Z|I-OCEAN7-304-1214551|  25.98  16.830  44.470  34.766 1512.4709    88.7    6.96 08:48:30.75M
2018-08-18T08:48:13.434Z|I-OCEAN7-304-1214551|  26.03  16.831  44.472  34.768 1512.4749    87.7    6.88 08:48:35.80M
2018-08-18T08:48:18.491Z|I-OCEAN7-304-1214551|  25.97  16.831  44.475  34.770 1512.4763    89.3    7.01 08:48:40.86M
2018-08-18T08:48:23.554Z|I-OCEAN7-304-1214551|  26.05  16.831  44.476  34.771 1512.4794    88.6    6.95 08:48:45.92M
2018-08-18T08:48:28.612Z|I-OCEAN7-304-1214551|  26.02  16.831  44.478  34.773 1512.4803    87.1    6.83 08:48:51.00M
2018-08-18T08:48:33.671Z|I-OCEAN7-304-1214551|  26.02  16.831  44.480  34.774 1512.4824    85.7    6.72 08:48:56.06M
2018-08-18T08:48:38.730Z|I-OCEAN7-304-1214551|  26.02  16.831  44.481  34.776 1512.4844    86.7    6.80 08:49:01.11M
2018-08-18T08:48:43.791Z|I-OCEAN7-304-1214551|  26.02  16.831  44.483  34.777 1512.4861    87.1    6.84 08:49:06.17M
2018-08-18T08:48:48.859Z|I-OCEAN7-304-1214551|  26.02  16.832  44.484  34.778 1512.4880    87.8    6.89 08:49:11.23M
2018-08-18T08:48:53.914Z|I-OCEAN7-304-1214551|  26.04  16.832  44.486  34.779 1512.4901    86.7    6.80 08:49:16.29M
2018-08-18T08:48:58.969Z|I-OCEAN7-304-1214551|  26.04  16.832  44.487  34.780 1512.4916    85.5    6.71 08:49:21.35M