2018-08-18T08:46:01.884Z|I-OCEAN7-304-1214551| 25.95 16.832 44.468 34.763 1512.4714 87.1 6.83 08:46:24.28M 2018-08-18T08:46:06.943Z|I-OCEAN7-304-1214551| 25.98 16.832 44.468 34.763 1512.4718 86.4 6.78 08:46:29.32M 2018-08-18T08:46:12.000Z|I-OCEAN7-304-1214551| 26.01 16.832 44.468 34.763 1512.4725 86.6 6.79 08:46:34.38M 2018-08-18T08:46:17.063Z|I-OCEAN7-304-1214551| 26.01 16.832 44.467 34.763 1512.4724 87.3 6.85 08:46:39.43M 2018-08-18T08:46:22.125Z|I-OCEAN7-304-1214551| 26.04 16.832 44.467 34.763 1512.4724 87.2 6.84 08:46:44.50M 2018-08-18T08:46:27.186Z|I-OCEAN7-304-1214551| 26.04 16.832 44.467 34.763 1512.4719 87.2 6.84 08:46:49.55M 2018-08-18T08:46:32.251Z|I-OCEAN7-304-1214551| 25.94 16.832 44.467 34.762 1512.4703 87.0 6.82 08:46:54.61M 2018-08-18T08:46:37.296Z|I-OCEAN7-304-1214551| 25.99 16.832 44.466 34.762 1512.4706 86.5 6.79 08:46:59.67M 2018-08-18T08:46:42.356Z|I-OCEAN7-304-1214551| 26.00 16.832 44.466 34.762 1512.4697 86.0 6.75 08:47:04.73M 2018-08-18T08:46:47.427Z|I-OCEAN7-304-1214551| 25.98 16.832 44.465 34.761 1512.4691 85.7 6.72 08:47:09.79M 2018-08-18T08:46:52.477Z|I-OCEAN7-304-1214551| 26.03 16.832 44.465 34.761 1512.4698 87.9 6.90 08:47:14.85M 2018-08-18T08:46:57.537Z|I-OCEAN7-304-1214551| 26.03 16.832 44.464 34.760 1512.4691 90.0 7.06 08:47:19.90M