2018-08-18T08:19:00.636Z|I-OCEAN7-304-1214551| 25.74 16.837 44.382 34.684 1512.3922 85.7 6.73 08:19:22.94M 2018-08-18T08:19:05.696Z|I-OCEAN7-304-1214551| 25.74 16.838 44.395 34.695 1512.4064 86.2 6.76 08:19:28.02M 2018-08-18T08:19:10.751Z|I-OCEAN7-304-1214551| 25.72 16.838 44.396 34.695 1512.4075 85.2 6.68 08:19:33.08M 2018-08-18T08:19:15.811Z|I-OCEAN7-304-1214551| 25.68 16.838 44.398 34.697 1512.4083 86.8 6.81 08:19:38.13M 2018-08-18T08:19:20.872Z|I-OCEAN7-304-1214551| 25.69 16.838 44.399 34.698 1512.4099 86.0 6.75 08:19:43.20M 2018-08-18T08:19:25.929Z|I-OCEAN7-304-1214551| 25.69 16.838 44.400 34.699 1512.4120 85.5 6.71 08:19:48.25M 2018-08-18T08:19:30.992Z|I-OCEAN7-304-1214551| 25.76 16.838 44.401 34.699 1512.4146 85.8 6.73 08:19:53.31M 2018-08-18T08:19:36.049Z|I-OCEAN7-304-1214551| 25.75 16.839 44.403 34.700 1512.4159 85.3 6.69 08:19:58.37M 2018-08-18T08:19:41.112Z|I-OCEAN7-304-1214551| 25.66 16.839 44.404 34.702 1512.4165 86.6 6.80 08:20:03.43M 2018-08-18T08:19:46.171Z|I-OCEAN7-304-1214551| 25.74 16.839 44.405 34.702 1512.4185 88.1 6.91 08:20:08.49M 2018-08-18T08:19:51.228Z|I-OCEAN7-304-1214551| 25.72 16.839 44.406 34.703 1512.4186 88.2 6.92 08:20:13.54M 2018-08-18T08:19:56.289Z|I-OCEAN7-304-1214551| 25.71 16.839 44.407 34.704 1512.4197 86.5 6.79 08:20:18.60M