2018-08-18T08:17:04.786Z|I-OCEAN7-304-1214551|  25.68  16.836  44.283  34.598 1512.2896    84.9    6.67 08:17:27.10M
2018-08-18T08:17:09.850Z|I-OCEAN7-304-1214551|  25.68  16.836  44.266  34.583 1512.2725    85.1    6.69 08:17:32.16M
2018-08-18T08:17:14.906Z|I-OCEAN7-304-1214551|  25.68  16.836  44.245  34.565 1512.2513    86.4    6.79 08:17:37.22M
2018-08-18T08:17:19.967Z|I-OCEAN7-304-1214551|  25.67  16.836  44.229  34.551 1512.2351    87.0    6.83 08:17:42.28M
2018-08-18T08:17:25.022Z|I-OCEAN7-304-1214551|  25.67  16.836  44.227  34.549 1512.2336    87.4    6.86 08:17:47.34M
2018-08-18T08:17:30.087Z|I-OCEAN7-304-1214551|  25.64  16.836  44.226  34.548 1512.2313    87.9    6.90 08:17:52.40M
2018-08-18T08:17:35.147Z|I-OCEAN7-304-1214551|  25.64  16.836  44.225  34.547 1512.2300    86.9    6.83 08:17:57.46M
2018-08-18T08:17:39.942Z|I-OCEAN7-304-1214551|  25.68  16.836  44.224  34.547 1512.2295    88.1    6.92 08:18:02.52M
2018-08-18T08:17:45.007Z|I-OCEAN7-304-1214551|  25.72  16.836  44.223  34.546 1512.2285    87.1    6.84 08:18:07.32M
2018-08-18T08:17:50.063Z|I-OCEAN7-304-1214551|  25.67  16.835  44.214  34.538 1512.2183    87.3    6.85 08:18:12.38M
2018-08-18T08:17:55.118Z|I-OCEAN7-304-1214551|  25.73  16.835  44.213  34.538 1512.2189    86.1    6.77 08:18:17.44M