2018-08-18T08:09:04.915Z|I-OCEAN7-304-1214551|  25.68  16.850  44.320  34.618 1512.3553    84.6    6.64 08:09:27.21M
2018-08-18T08:09:09.975Z|I-OCEAN7-304-1214551|  25.66  16.850  44.330  34.626 1512.3651    85.5    6.71 08:09:32.27M
2018-08-18T08:09:15.036Z|I-OCEAN7-304-1214551|  25.66  16.850  44.332  34.628 1512.3671    85.9    6.74 08:09:37.33M
2018-08-18T08:09:20.091Z|I-OCEAN7-304-1214551|  25.61  16.850  44.334  34.630 1512.3682    86.4    6.78 08:09:42.39M
2018-08-18T08:09:25.151Z|I-OCEAN7-304-1214551|  25.57  16.850  44.336  34.633 1512.3701    86.2    6.77 08:09:47.44M
2018-08-18T08:09:30.211Z|I-OCEAN7-304-1214551|  25.60  16.850  44.339  34.635 1512.3728    86.5    6.79 08:09:52.50M
2018-08-18T08:09:35.271Z|I-OCEAN7-304-1214551|  25.56  16.850  44.341  34.637 1512.3739    87.0    6.83 08:09:57.56M
2018-08-18T08:09:40.332Z|I-OCEAN7-304-1214551|  25.59  16.850  44.344  34.640 1512.3768    87.9    6.89 08:10:02.62M
2018-08-18T08:09:45.392Z|I-OCEAN7-304-1214551|  25.66  16.849  44.346  34.642 1512.3796    88.4    6.93 08:10:07.68M
2018-08-18T08:09:50.452Z|I-OCEAN7-304-1214551|  25.61  16.849  44.348  34.644 1512.3790    88.1    6.92 08:10:12.74M
2018-08-18T08:09:55.512Z|I-OCEAN7-304-1214551|  25.68  16.848  44.349  34.645 1512.3807    87.1    6.84 08:10:17.80M