2018-08-18T08:00:04.592Z|I-OCEAN7-304-1214551|  25.51  16.915  44.403  34.635 1512.5677    86.7    6.79 08:00:26.85M
2018-08-18T08:00:09.647Z|I-OCEAN7-304-1214551|  25.54  16.915  44.404  34.635 1512.5686    84.6    6.63 08:00:31.91M
2018-08-18T08:00:14.707Z|I-OCEAN7-304-1214551|  25.54  16.915  44.404  34.636 1512.5688    84.4    6.61 08:00:36.96M
2018-08-18T08:00:19.767Z|I-OCEAN7-304-1214551|  25.54  16.915  44.404  34.636 1512.5688    84.7    6.64 08:00:42.04M
2018-08-18T08:00:24.828Z|I-OCEAN7-304-1214551|  25.55  16.915  44.405  34.636 1512.5688    84.2    6.60 08:00:47.10M
2018-08-18T08:00:29.888Z|I-OCEAN7-304-1214551|  25.52  16.915  44.405  34.636 1512.5682    85.0    6.66 08:00:52.16M
2018-08-18T08:00:34.948Z|I-OCEAN7-304-1214551|  25.52  16.915  44.405  34.637 1512.5687    86.6    6.78 08:00:57.22M
2018-08-18T08:00:40.005Z|I-OCEAN7-304-1214551|  25.51  16.915  44.405  34.637 1512.5686    87.1    6.83 08:01:02.28M
2018-08-18T08:00:45.078Z|I-OCEAN7-304-1214551|  25.51  16.915  44.405  34.637 1512.5676    86.6    6.79 08:01:07.34M
2018-08-18T08:00:50.126Z|I-OCEAN7-304-1214551|  25.51  16.914  44.404  34.637 1512.5667    85.6    6.71 08:01:12.40M
2018-08-18T08:00:55.189Z|I-OCEAN7-304-1214551|  25.51  16.914  44.404  34.637 1512.5652    85.7    6.72 08:01:17.45M