2018-08-18T07:53:04.914Z|I-OCEAN7-304-1214551|  25.45  16.922  44.258  34.503 1512.4346    88.8    6.97 07:53:27.17M
2018-08-18T07:53:09.969Z|I-OCEAN7-304-1214551|  25.45  16.922  44.228  34.476 1512.4047    90.8    7.12 07:53:32.23M
2018-08-18T07:53:15.034Z|I-OCEAN7-304-1214551|  25.45  16.922  44.228  34.476 1512.4044    90.9    7.13 07:53:37.28M
2018-08-18T07:53:20.089Z|I-OCEAN7-304-1214551|  25.48  16.922  44.303  34.542 1512.4812    89.9    7.05 07:53:42.34M
2018-08-18T07:53:25.150Z|I-OCEAN7-304-1214551|  25.48  16.923  44.303  34.541 1512.4818    87.6    6.87 07:53:47.40M
2018-08-18T07:53:30.210Z|I-OCEAN7-304-1214551|  25.47  16.923  44.303  34.541 1512.4821    87.0    6.82 07:53:52.46M
2018-08-18T07:53:35.270Z|I-OCEAN7-304-1214551|  25.43  16.923  44.334  34.567 1512.5127    87.4    6.86 07:53:57.52M
2018-08-18T07:53:40.325Z|I-OCEAN7-304-1214551|  25.44  16.924  44.327  34.561 1512.5068    87.7    6.88 07:54:02.58M
2018-08-18T07:53:45.385Z|I-OCEAN7-304-1214551|  25.44  16.924  44.326  34.560 1512.5065    86.9    6.82 07:54:07.63M
2018-08-18T07:53:50.446Z|I-OCEAN7-304-1214551|  25.44  16.924  44.325  34.560 1512.5055    85.3    6.69 07:54:12.69M
2018-08-18T07:53:55.511Z|I-OCEAN7-304-1214551|  25.44  16.924  44.324  34.559 1512.5045    84.7    6.64 07:54:17.75M