2018-08-18T07:53:04.914Z|I-OCEAN7-304-1214551| 25.45 16.922 44.258 34.503 1512.4346 88.8 6.97 07:53:27.17M 2018-08-18T07:53:09.969Z|I-OCEAN7-304-1214551| 25.45 16.922 44.228 34.476 1512.4047 90.8 7.12 07:53:32.23M 2018-08-18T07:53:15.034Z|I-OCEAN7-304-1214551| 25.45 16.922 44.228 34.476 1512.4044 90.9 7.13 07:53:37.28M 2018-08-18T07:53:20.089Z|I-OCEAN7-304-1214551| 25.48 16.922 44.303 34.542 1512.4812 89.9 7.05 07:53:42.34M 2018-08-18T07:53:25.150Z|I-OCEAN7-304-1214551| 25.48 16.923 44.303 34.541 1512.4818 87.6 6.87 07:53:47.40M 2018-08-18T07:53:30.210Z|I-OCEAN7-304-1214551| 25.47 16.923 44.303 34.541 1512.4821 87.0 6.82 07:53:52.46M 2018-08-18T07:53:35.270Z|I-OCEAN7-304-1214551| 25.43 16.923 44.334 34.567 1512.5127 87.4 6.86 07:53:57.52M 2018-08-18T07:53:40.325Z|I-OCEAN7-304-1214551| 25.44 16.924 44.327 34.561 1512.5068 87.7 6.88 07:54:02.58M 2018-08-18T07:53:45.385Z|I-OCEAN7-304-1214551| 25.44 16.924 44.326 34.560 1512.5065 86.9 6.82 07:54:07.63M 2018-08-18T07:53:50.446Z|I-OCEAN7-304-1214551| 25.44 16.924 44.325 34.560 1512.5055 85.3 6.69 07:54:12.69M 2018-08-18T07:53:55.511Z|I-OCEAN7-304-1214551| 25.44 16.924 44.324 34.559 1512.5045 84.7 6.64 07:54:17.75M