2018-08-18T07:51:03.748Z|I-OCEAN7-304-1214551|  25.42  16.926  44.234  34.477 1512.4183    89.8    7.04 07:51:26.00M
2018-08-18T07:51:08.805Z|I-OCEAN7-304-1214551|  25.44  16.926  44.209  34.456 1512.3937    88.4    6.94 07:51:31.06M
2018-08-18T07:51:13.864Z|I-OCEAN7-304-1214551|  25.40  16.926  44.199  34.448 1512.3832    88.0    6.91 07:51:36.12M
2018-08-18T07:51:18.925Z|I-OCEAN7-304-1214551|  25.40  16.926  44.198  34.447 1512.3816    87.0    6.82 07:51:41.17M
2018-08-18T07:51:23.984Z|I-OCEAN7-304-1214551|  25.35  16.926  44.196  34.445 1512.3789    89.5    7.02 07:51:46.23M
2018-08-18T07:51:29.044Z|I-OCEAN7-304-1214551|  25.43  16.926  44.193  34.443 1512.3777    90.1    7.07 07:51:51.29M
2018-08-18T07:51:34.105Z|I-OCEAN7-304-1214551|  25.37  16.926  44.191  34.441 1512.3746    89.9    7.06 07:51:56.35M
2018-08-18T07:51:39.164Z|I-OCEAN7-304-1214551|  25.42  16.926  44.219  34.465 1512.4025    88.2    6.92 07:52:01.41M
2018-08-18T07:51:44.225Z|I-OCEAN7-304-1214551|  25.39  16.926  44.247  34.490 1512.4305    87.3    6.85 07:52:06.47M
2018-08-18T07:51:49.284Z|I-OCEAN7-304-1214551|  25.45  16.926  44.248  34.490 1512.4318    87.5    6.86 07:52:11.52M
2018-08-18T07:51:54.341Z|I-OCEAN7-304-1214551|  25.40  16.925  44.222  34.468 1512.4044    87.2    6.84 07:52:16.59M
2018-08-18T07:51:59.396Z|I-OCEAN7-304-1214551|  25.43  16.925  44.222  34.468 1512.4038    86.8    6.81 07:52:21.64M