2018-08-18T07:49:02.573Z|I-OCEAN7-304-1214551|  25.37  16.930  44.392  34.612 1512.5839    88.6    6.94 07:49:24.81M
2018-08-18T07:49:07.644Z|I-OCEAN7-304-1214551|  25.37  16.929  44.391  34.612 1512.5818    87.1    6.82 07:49:29.87M
2018-08-18T07:49:12.694Z|I-OCEAN7-304-1214551|  25.42  16.929  44.378  34.601 1512.5684    86.8    6.80 07:49:34.93M
2018-08-18T07:49:17.763Z|I-OCEAN7-304-1214551|  25.37  16.929  44.346  34.573 1512.5350    86.3    6.77 07:49:40.00M
2018-08-18T07:49:22.563Z|I-OCEAN7-304-1214551|  25.40  16.928  44.277  34.514 1512.4666    86.1    6.75 07:49:45.06M
2018-08-18T07:49:27.614Z|I-OCEAN7-304-1214551|  25.34  16.928  44.225  34.468 1512.4130    85.5    6.71 07:49:49.85M
2018-08-18T07:49:32.674Z|I-OCEAN7-304-1214551|  25.35  16.928  44.193  34.440 1512.3810    85.9    6.74 07:49:54.91M
2018-08-18T07:49:37.735Z|I-OCEAN7-304-1214551|  25.35  16.929  44.187  34.434 1512.3756    86.7    6.80 07:49:59.96M
2018-08-18T07:49:42.795Z|I-OCEAN7-304-1214551|  25.36  16.929  44.185  34.433 1512.3757    87.3    6.85 07:50:05.04M
2018-08-18T07:49:47.855Z|I-OCEAN7-304-1214551|  25.33  16.930  44.184  34.431 1512.3749    86.8    6.81 07:50:10.10M
2018-08-18T07:49:52.910Z|I-OCEAN7-304-1214551|  25.34  16.929  44.184  34.431 1512.3734    86.2    6.76 07:50:15.16M
2018-08-18T07:49:57.976Z|I-OCEAN7-304-1214551|  25.34  16.929  44.183  34.431 1512.3727    85.6    6.72 07:50:20.21M