2018-08-18T07:38:01.085Z|I-OCEAN7-304-1214551| 25.26 16.932 44.391 34.609 1512.5850 85.5 6.70 07:38:23.30M 2018-08-18T07:38:06.145Z|I-OCEAN7-304-1214551| 25.27 16.932 44.391 34.609 1512.5859 83.7 6.56 07:38:28.36M 2018-08-18T07:38:11.203Z|I-OCEAN7-304-1214551| 25.32 16.932 44.391 34.610 1512.5867 83.7 6.56 07:38:33.41M 2018-08-18T07:38:16.265Z|I-OCEAN7-304-1214551| 25.32 16.932 44.391 34.610 1512.5865 85.6 6.71 07:38:38.47M 2018-08-18T07:38:21.324Z|I-OCEAN7-304-1214551| 25.32 16.932 44.391 34.610 1512.5858 86.6 6.79 07:38:43.53M 2018-08-18T07:38:26.386Z|I-OCEAN7-304-1214551| 25.29 16.931 44.391 34.611 1512.5845 86.4 6.77 07:38:48.59M 2018-08-18T07:38:31.444Z|I-OCEAN7-304-1214551| 25.27 16.931 44.391 34.611 1512.5831 87.2 6.83 07:38:53.65M 2018-08-18T07:38:36.501Z|I-OCEAN7-304-1214551| 25.32 16.930 44.391 34.611 1512.5825 88.3 6.92 07:38:58.71M 2018-08-18T07:38:41.564Z|I-OCEAN7-304-1214551| 25.27 16.930 44.390 34.611 1512.5808 88.4 6.92 07:39:03.77M 2018-08-18T07:38:46.622Z|I-OCEAN7-304-1214551| 25.34 16.930 44.390 34.611 1512.5811 88.4 6.93 07:39:08.82M 2018-08-18T07:38:51.682Z|I-OCEAN7-304-1214551| 25.28 16.930 44.390 34.611 1512.5798 86.6 6.79 07:39:13.88M 2018-08-18T07:38:56.737Z|I-OCEAN7-304-1214551| 25.28 16.929 44.390 34.611 1512.5792 86.5 6.78 07:39:18.94M