2018-08-18T07:34:04.070Z|I-OCEAN7-304-1214551|  25.19  16.925  44.408  34.631 1512.5857    88.7    6.95 07:34:26.27M
2018-08-18T07:34:09.130Z|I-OCEAN7-304-1214551|  25.28  16.925  44.408  34.631 1512.5873    88.8    6.96 07:34:31.33M
2018-08-18T07:34:14.185Z|I-OCEAN7-304-1214551|  25.25  16.925  44.408  34.631 1512.5872    88.6    6.94 07:34:36.39M
2018-08-18T07:34:19.251Z|I-OCEAN7-304-1214551|  25.23  16.925  44.409  34.632 1512.5876    87.7    6.87 07:34:41.45M
2018-08-18T07:34:24.305Z|I-OCEAN7-304-1214551|  25.29  16.925  44.410  34.633 1512.5895    88.0    6.89 07:34:46.51M
2018-08-18T07:34:29.366Z|I-OCEAN7-304-1214551|  25.24  16.925  44.411  34.634 1512.5898    87.8    6.88 07:34:51.56M
2018-08-18T07:34:34.426Z|I-OCEAN7-304-1214551|  25.24  16.925  44.412  34.634 1512.5912    85.2    6.67 07:34:56.62M
2018-08-18T07:34:39.226Z|I-OCEAN7-304-1214551|  25.25  16.925  44.412  34.634 1512.5924    82.8    6.49 07:35:01.68M
2018-08-18T07:34:44.286Z|I-OCEAN7-304-1214551|  25.25  16.925  44.413  34.635 1512.5933    82.9    6.50 07:35:06.49M
2018-08-18T07:34:49.347Z|I-OCEAN7-304-1214551|  25.25  16.925  44.413  34.635 1512.5934    84.7    6.64 07:35:11.54M
2018-08-18T07:34:54.403Z|I-OCEAN7-304-1214551|  25.22  16.926  44.413  34.634 1512.5931    85.7    6.72 07:35:16.60M
2018-08-18T07:34:59.467Z|I-OCEAN7-304-1214551|  25.24  16.926  44.413  34.634 1512.5940    86.7    6.80 07:35:21.66M