2018-08-18T07:32:02.904Z|I-OCEAN7-304-1214551| 25.21 16.927 44.407 34.628 1512.5911 88.7 6.95 07:32:25.10M 2018-08-18T07:32:07.964Z|I-OCEAN7-304-1214551| 25.24 16.928 44.407 34.628 1512.5923 86.8 6.80 07:32:30.16M 2018-08-18T07:32:13.020Z|I-OCEAN7-304-1214551| 25.20 16.928 44.407 34.628 1512.5917 85.5 6.70 07:32:35.22M 2018-08-18T07:32:18.085Z|I-OCEAN7-304-1214551| 25.20 16.928 44.407 34.628 1512.5914 85.0 6.66 07:32:40.28M 2018-08-18T07:32:23.140Z|I-OCEAN7-304-1214551| 25.20 16.928 44.407 34.628 1512.5909 83.7 6.56 07:32:45.33M 2018-08-18T07:32:28.203Z|I-OCEAN7-304-1214551| 25.26 16.928 44.407 34.628 1512.5925 86.1 6.74 07:32:50.39M 2018-08-18T07:32:32.996Z|I-OCEAN7-304-1214551| 25.26 16.928 44.407 34.628 1512.5925 88.5 6.93 07:32:55.45M 2018-08-18T07:32:38.056Z|I-OCEAN7-304-1214551| 25.28 16.928 44.407 34.628 1512.5929 88.5 6.93 07:33:00.25M 2018-08-18T07:32:43.116Z|I-OCEAN7-304-1214551| 25.22 16.928 44.407 34.628 1512.5922 88.2 6.91 07:33:05.32M 2018-08-18T07:32:48.176Z|I-OCEAN7-304-1214551| 25.23 16.928 44.407 34.628 1512.5928 89.0 6.97 07:33:10.37M 2018-08-18T07:32:53.242Z|I-OCEAN7-304-1214551| 25.24 16.928 44.407 34.628 1512.5923 89.6 7.02 07:33:15.43M 2018-08-18T07:32:58.297Z|I-OCEAN7-304-1214551| 25.22 16.927 44.407 34.628 1512.5918 88.4 6.92 07:33:20.49M