2018-08-18T07:32:02.904Z|I-OCEAN7-304-1214551|  25.21  16.927  44.407  34.628 1512.5911    88.7    6.95 07:32:25.10M
2018-08-18T07:32:07.964Z|I-OCEAN7-304-1214551|  25.24  16.928  44.407  34.628 1512.5923    86.8    6.80 07:32:30.16M
2018-08-18T07:32:13.020Z|I-OCEAN7-304-1214551|  25.20  16.928  44.407  34.628 1512.5917    85.5    6.70 07:32:35.22M
2018-08-18T07:32:18.085Z|I-OCEAN7-304-1214551|  25.20  16.928  44.407  34.628 1512.5914    85.0    6.66 07:32:40.28M
2018-08-18T07:32:23.140Z|I-OCEAN7-304-1214551|  25.20  16.928  44.407  34.628 1512.5909    83.7    6.56 07:32:45.33M
2018-08-18T07:32:28.203Z|I-OCEAN7-304-1214551|  25.26  16.928  44.407  34.628 1512.5925    86.1    6.74 07:32:50.39M
2018-08-18T07:32:32.996Z|I-OCEAN7-304-1214551|  25.26  16.928  44.407  34.628 1512.5925    88.5    6.93 07:32:55.45M
2018-08-18T07:32:38.056Z|I-OCEAN7-304-1214551|  25.28  16.928  44.407  34.628 1512.5929    88.5    6.93 07:33:00.25M
2018-08-18T07:32:43.116Z|I-OCEAN7-304-1214551|  25.22  16.928  44.407  34.628 1512.5922    88.2    6.91 07:33:05.32M
2018-08-18T07:32:48.176Z|I-OCEAN7-304-1214551|  25.23  16.928  44.407  34.628 1512.5928    89.0    6.97 07:33:10.37M
2018-08-18T07:32:53.242Z|I-OCEAN7-304-1214551|  25.24  16.928  44.407  34.628 1512.5923    89.6    7.02 07:33:15.43M
2018-08-18T07:32:58.297Z|I-OCEAN7-304-1214551|  25.22  16.927  44.407  34.628 1512.5918    88.4    6.92 07:33:20.49M