2018-08-18T07:29:01.022Z|I-OCEAN7-304-1214551|  25.18  16.928  44.398  34.619 1512.5813    84.5    6.62 07:29:23.21M
2018-08-18T07:29:06.083Z|I-OCEAN7-304-1214551|  25.17  16.927  44.397  34.620 1512.5806    84.0    6.59 07:29:28.27M
2018-08-18T07:29:11.142Z|I-OCEAN7-304-1214551|  25.14  16.929  44.398  34.618 1512.5840    83.6    6.55 07:29:33.33M
2018-08-18T07:29:16.202Z|I-OCEAN7-304-1214551|  25.18  16.929  44.398  34.619 1512.5850    84.0    6.58 07:29:38.39M
2018-08-18T07:29:21.257Z|I-OCEAN7-304-1214551|  25.22  16.929  44.398  34.619 1512.5868    86.9    6.81 07:29:43.44M
2018-08-18T07:29:26.322Z|I-OCEAN7-304-1214551|  25.16  16.930  44.399  34.619 1512.5872    88.4    6.92 07:29:48.50M
2018-08-18T07:29:31.378Z|I-OCEAN7-304-1214551|  25.17  16.930  44.400  34.619 1512.5879    88.5    6.93 07:29:53.56M
2018-08-18T07:29:36.433Z|I-OCEAN7-304-1214551|  25.18  16.930  44.401  34.620 1512.5887    87.6    6.86 07:29:58.62M
2018-08-18T07:29:41.498Z|I-OCEAN7-304-1214551|  25.25  16.930  44.401  34.621 1512.5900    87.2    6.84 07:30:03.68M
2018-08-18T07:29:46.553Z|I-OCEAN7-304-1214551|  25.22  16.930  44.401  34.621 1512.5900    86.3    6.77 07:30:08.74M
2018-08-18T07:29:51.614Z|I-OCEAN7-304-1214551|  25.22  16.929  44.402  34.621 1512.5897    85.4    6.69 07:30:13.80M
2018-08-18T07:29:56.414Z|I-OCEAN7-304-1214551|  25.18  16.929  44.402  34.622 1512.5891    85.3    6.69 07:30:18.85M