2018-08-18T07:27:04.652Z|I-OCEAN7-304-1214551|  25.21  16.929  44.413  34.632 1512.6002    88.8    6.96 07:27:26.83M
2018-08-18T07:27:09.712Z|I-OCEAN7-304-1214551|  25.12  16.929  44.413  34.631 1512.5983    90.8    7.11 07:27:31.88M
2018-08-18T07:27:14.772Z|I-OCEAN7-304-1214551|  25.20  16.929  44.412  34.631 1512.5992    90.7    7.10 07:27:36.94M
2018-08-18T07:27:19.832Z|I-OCEAN7-304-1214551|  25.18  16.929  44.412  34.631 1512.5979    90.2    7.06 07:27:42.02M
2018-08-18T07:27:24.887Z|I-OCEAN7-304-1214551|  25.14  16.929  44.411  34.631 1512.5964    89.0    6.97 07:27:47.08M
2018-08-18T07:27:29.948Z|I-OCEAN7-304-1214551|  25.18  16.929  44.410  34.630 1512.5963    89.5    7.01 07:27:52.14M
2018-08-18T07:27:35.035Z|I-OCEAN7-304-1214551|  25.18  16.929  44.409  34.629 1512.5951    88.2    6.91 07:27:57.20M
2018-08-18T07:27:40.068Z|I-OCEAN7-304-1214551|  25.18  16.928  44.408  34.628 1512.5933    87.0    6.82 07:28:02.25M
2018-08-18T07:27:45.128Z|I-OCEAN7-304-1214551|  25.16  16.928  44.407  34.627 1512.5914    86.1    6.75 07:28:07.31M
2018-08-18T07:27:50.188Z|I-OCEAN7-304-1214551|  25.13  16.929  44.406  34.626 1512.5913    86.0    6.74 07:28:12.37M
2018-08-18T07:27:55.251Z|I-OCEAN7-304-1214551|  25.07  16.929  44.405  34.625 1512.5892    87.3    6.84 07:28:17.43M