2018-08-18T07:25:03.746Z|I-OCEAN7-304-1214551|  25.16  16.932  44.416  34.632 1512.6073    86.1    6.75 07:25:25.91M
2018-08-18T07:25:08.806Z|I-OCEAN7-304-1214551|  25.15  16.931  44.415  34.632 1512.6061    86.5    6.78 07:25:30.97M
2018-08-18T07:25:13.867Z|I-OCEAN7-304-1214551|  25.11  16.931  44.415  34.632 1512.6047    87.5    6.86 07:25:36.05M
2018-08-18T07:25:18.924Z|I-OCEAN7-304-1214551|  25.06  16.931  44.414  34.631 1512.6030    88.7    6.95 07:25:41.10M
2018-08-18T07:25:23.985Z|I-OCEAN7-304-1214551|  25.15  16.931  44.414  34.631 1512.6035    88.9    6.97 07:25:46.16M
2018-08-18T07:25:29.044Z|I-OCEAN7-304-1214551|  25.15  16.931  44.414  34.631 1512.6035    87.5    6.86 07:25:51.22M
2018-08-18T07:25:33.843Z|I-OCEAN7-304-1214551|  25.15  16.931  44.414  34.631 1512.6038    85.5    6.70 07:25:56.28M
2018-08-18T07:25:38.903Z|I-OCEAN7-304-1214551|  25.15  16.931  44.414  34.631 1512.6035    86.2    6.76 07:26:01.09M
2018-08-18T07:25:43.962Z|I-OCEAN7-304-1214551|  25.18  16.931  44.414  34.631 1512.6035    85.9    6.73 07:26:06.14M
2018-08-18T07:25:49.018Z|I-OCEAN7-304-1214551|  25.18  16.930  44.414  34.631 1512.6028    86.4    6.77 07:26:11.20M
2018-08-18T07:25:54.081Z|I-OCEAN7-304-1214551|  25.18  16.930  44.414  34.632 1512.6022    85.2    6.67 07:26:16.26M
2018-08-18T07:25:59.139Z|I-OCEAN7-304-1214551|  25.14  16.930  44.413  34.632 1512.6006    84.9    6.65 07:26:21.32M