2018-08-18T07:23:02.321Z|I-OCEAN7-304-1214551| 25.12 16.931 44.431 34.646 1512.6215 85.6 6.71 07:23:24.49M 2018-08-18T07:23:07.376Z|I-OCEAN7-304-1214551| 25.17 16.931 44.431 34.646 1512.6216 86.6 6.78 07:23:29.54M 2018-08-18T07:23:12.431Z|I-OCEAN7-304-1214551| 25.14 16.931 44.431 34.646 1512.6202 85.7 6.71 07:23:34.60M 2018-08-18T07:23:17.497Z|I-OCEAN7-304-1214551| 25.14 16.930 44.431 34.646 1512.6198 84.8 6.64 07:23:39.66M 2018-08-18T07:23:22.552Z|I-OCEAN7-304-1214551| 25.10 16.930 44.431 34.646 1512.6189 86.3 6.76 07:23:44.72M 2018-08-18T07:23:27.617Z|I-OCEAN7-304-1214551| 25.17 16.930 44.431 34.646 1512.6199 88.3 6.92 07:23:49.78M 2018-08-18T07:23:32.672Z|I-OCEAN7-304-1214551| 25.11 16.930 44.430 34.645 1512.6188 90.0 7.05 07:23:54.84M 2018-08-18T07:23:37.733Z|I-OCEAN7-304-1214551| 25.20 16.930 44.430 34.645 1512.6193 88.4 6.93 07:23:59.90M 2018-08-18T07:23:42.793Z|I-OCEAN7-304-1214551| 25.15 16.930 44.429 34.644 1512.6177 88.6 6.94 07:24:04.96M 2018-08-18T07:23:47.848Z|I-OCEAN7-304-1214551| 25.16 16.930 44.428 34.643 1512.6169 87.0 6.82 07:24:10.03M 2018-08-18T07:23:52.913Z|I-OCEAN7-304-1214551| 25.17 16.931 44.426 34.642 1512.6162 84.2 6.60 07:24:15.09M 2018-08-18T07:23:57.968Z|I-OCEAN7-304-1214551| 25.17 16.930 44.425 34.641 1512.6147 83.6 6.55 07:24:20.15M