2018-08-18T07:21:00.891Z|I-OCEAN7-304-1214551|  25.12  16.934  44.429  34.641 1512.6252    86.4    6.77 07:21:23.06M
2018-08-18T07:21:05.946Z|I-OCEAN7-304-1214551|  25.14  16.934  44.429  34.641 1512.6255    85.8    6.72 07:21:28.12M
2018-08-18T07:21:11.006Z|I-OCEAN7-304-1214551|  25.08  16.934  44.429  34.641 1512.6246    87.0    6.82 07:21:33.18M
2018-08-18T07:21:16.066Z|I-OCEAN7-304-1214551|  25.13  16.934  44.429  34.641 1512.6257    87.7    6.87 07:21:38.24M
2018-08-18T07:21:21.127Z|I-OCEAN7-304-1214551|  25.11  16.934  44.429  34.641 1512.6256    87.6    6.86 07:21:43.30M
2018-08-18T07:21:26.187Z|I-OCEAN7-304-1214551|  25.14  16.934  44.429  34.641 1512.6257    86.6    6.79 07:21:48.36M
2018-08-18T07:21:31.243Z|I-OCEAN7-304-1214551|  25.10  16.934  44.429  34.641 1512.6252    86.5    6.78 07:21:53.41M
2018-08-18T07:21:36.307Z|I-OCEAN7-304-1214551|  25.10  16.934  44.429  34.641 1512.6252    85.8    6.72 07:21:58.47M
2018-08-18T07:21:41.368Z|I-OCEAN7-304-1214551|  25.08  16.934  44.429  34.641 1512.6252    87.3    6.84 07:22:03.53M
2018-08-18T07:21:46.423Z|I-OCEAN7-304-1214551|  25.12  16.934  44.429  34.641 1512.6259    87.4    6.85 07:22:08.59M
2018-08-18T07:21:51.483Z|I-OCEAN7-304-1214551|  25.12  16.934  44.429  34.641 1512.6261    87.4    6.85 07:22:13.65M
2018-08-18T07:21:56.543Z|I-OCEAN7-304-1214551|  25.12  16.934  44.430  34.642 1512.6262    86.2    6.76 07:22:18.70M