2018-08-18T07:21:00.891Z|I-OCEAN7-304-1214551| 25.12 16.934 44.429 34.641 1512.6252 86.4 6.77 07:21:23.06M 2018-08-18T07:21:05.946Z|I-OCEAN7-304-1214551| 25.14 16.934 44.429 34.641 1512.6255 85.8 6.72 07:21:28.12M 2018-08-18T07:21:11.006Z|I-OCEAN7-304-1214551| 25.08 16.934 44.429 34.641 1512.6246 87.0 6.82 07:21:33.18M 2018-08-18T07:21:16.066Z|I-OCEAN7-304-1214551| 25.13 16.934 44.429 34.641 1512.6257 87.7 6.87 07:21:38.24M 2018-08-18T07:21:21.127Z|I-OCEAN7-304-1214551| 25.11 16.934 44.429 34.641 1512.6256 87.6 6.86 07:21:43.30M 2018-08-18T07:21:26.187Z|I-OCEAN7-304-1214551| 25.14 16.934 44.429 34.641 1512.6257 86.6 6.79 07:21:48.36M 2018-08-18T07:21:31.243Z|I-OCEAN7-304-1214551| 25.10 16.934 44.429 34.641 1512.6252 86.5 6.78 07:21:53.41M 2018-08-18T07:21:36.307Z|I-OCEAN7-304-1214551| 25.10 16.934 44.429 34.641 1512.6252 85.8 6.72 07:21:58.47M 2018-08-18T07:21:41.368Z|I-OCEAN7-304-1214551| 25.08 16.934 44.429 34.641 1512.6252 87.3 6.84 07:22:03.53M 2018-08-18T07:21:46.423Z|I-OCEAN7-304-1214551| 25.12 16.934 44.429 34.641 1512.6259 87.4 6.85 07:22:08.59M 2018-08-18T07:21:51.483Z|I-OCEAN7-304-1214551| 25.12 16.934 44.429 34.641 1512.6261 87.4 6.85 07:22:13.65M 2018-08-18T07:21:56.543Z|I-OCEAN7-304-1214551| 25.12 16.934 44.430 34.642 1512.6262 86.2 6.76 07:22:18.70M